NIFTY 50 17,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,030 and a low of ₹22.2. Final close ₹135.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹920 | ₹993.35 | ₹875 | ₹959.15 | 1,201 | 36,150 |
| 27 Oct 2021 | ₹1,014.95 | ₹1,030 | ₹894.35 | ₹908.35 | 2,351 | 36,250 |
| 28 Oct 2021 | ₹856 | ₹856 | ₹628.85 | ₹661.65 | 6,451 | 36,950 |
| 29 Oct 2021 | ₹586.95 | ₹662 | ₹486.7 | ₹512.05 | 52,901 | 46,050 |
| 1 Nov 2021 | ₹585.85 | ₹728.7 | ₹512.05 | ₹708 | 28,751 | 48,400 |
| 2 Nov 2021 | ₹721.55 | ₹721.55 | ₹581.75 | ₹617.75 | 29,552 | 45,150 |
| 3 Nov 2021 | ₹622.65 | ₹693.4 | ₹493.9 | ₹544.1 | 25,851 | 46,500 |
| 8 Nov 2021 | ₹633 | ₹795 | ₹544.65 | ₹772.85 | 20,451 | 45,050 |
| 9 Nov 2021 | ₹750 | ₹777.35 | ₹648.5 | ₹685 | 5,751 | 43,350 |
| 10 Nov 2021 | ₹583 | ₹710 | ₹583 | ₹650.8 | 4,601 | 42,200 |
| 11 Nov 2021 | ₹608.3 | ₹608.3 | ₹488.55 | ₹559 | 20,401 | 46,500 |
| 12 Nov 2021 | ₹592.75 | ₹770 | ₹566.25 | ₹757.9 | 8,752 | 47,300 |
| 15 Nov 2021 | ₹823.95 | ₹831.45 | ₹703.6 | ₹745.5 | 6,001 | 47,150 |
| 16 Nov 2021 | ₹721.75 | ₹756 | ₹601.35 | ₹601.35 | 5,701 | 48,350 |
| 17 Nov 2021 | ₹559.8 | ₹638.8 | ₹520 | ₹520 | 15,051 | 53,000 |
| 18 Nov 2021 | ₹540.75 | ₹552.55 | ₹342.1 | ₹396 | 2,26,601 | 97,850 |
| 22 Nov 2021 | ₹406 | ₹406 | ₹92.55 | ₹142 | 2,93,92,351 | 20,83,200 |
| 23 Nov 2021 | ₹66.25 | ₹188 | ₹57.4 | ₹143.45 | 7,33,48,253 | 16,02,450 |
| 24 Nov 2021 | ₹171.15 | ₹220 | ₹41.15 | ₹42.15 | 2,72,63,503 | 28,79,200 |
| 25 Nov 2021 | ₹22.2 | ₹159.85 | ₹22.2 | ₹135.8 | 10,58,82,052 | 10,16,100 |