NIFTY 50 16,250 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹11.55 | ₹20.9 | ₹11.55 | ₹20.9 | 251 | 850 |
| 27 Oct 2021 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 800 |
| 28 Oct 2021 | ₹21.4 | ₹26.6 | ₹21.4 | ₹22.05 | 651 | 1,100 |
| 29 Oct 2021 | ₹30.85 | ₹36.7 | ₹18.85 | ₹18.85 | 18,153 | 2,700 |
| 1 Nov 2021 | ₹17.85 | ₹19.1 | ₹11.15 | ₹11.2 | 10,901 | 2,900 |
| 2 Nov 2021 | ₹9.9 | ₹15 | ₹9.9 | ₹15 | 201 | 2,900 |
| 3 Nov 2021 | ₹4.6 | ₹11.75 | ₹4.6 | ₹9.45 | 1,451 | 3,250 |
| 8 Nov 2021 | ₹10.35 | ₹10.35 | ₹4.5 | ₹5 | 3,252 | 3,250 |
| 9 Nov 2021 | ₹4.95 | ₹6.2 | ₹4.95 | ₹5.1 | 1,151 | 2,750 |
| 10 Nov 2021 | ₹5.2 | ₹12.45 | ₹5.2 | ₹5.55 | 601 | 2,450 |
| 11 Nov 2021 | ₹4.15 | ₹5.95 | ₹3.15 | ₹3.2 | 651 | 2,300 |
| 12 Nov 2021 | ₹2.9 | ₹3 | ₹2.15 | ₹2.15 | 401 | 2,100 |
| 15 Nov 2021 | ₹4.7 | ₹4.7 | ₹2 | ₹2 | 1,851 | 1,700 |
| 16 Nov 2021 | ₹2.9 | ₹3.3 | ₹1.7 | ₹2 | 4,301 | 1,900 |
| 17 Nov 2021 | ₹2 | ₹2.45 | ₹1.1 | ₹1.1 | 1,101 | 1,750 |
| 18 Nov 2021 | ₹1.15 | ₹6.55 | ₹1.15 | ₹1.8 | 21,151 | 10,200 |
| 22 Nov 2021 | ₹2.2 | ₹11.2 | ₹0.8 | ₹2.65 | 3,34,452 | 28,600 |
| 23 Nov 2021 | ₹5.85 | ₹5.9 | ₹0.55 | ₹0.6 | 1,77,351 | 44,700 |
| 24 Nov 2021 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.75 | 92,201 | 41,450 |
| 25 Nov 2021 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 35,952 | 32,750 |