NIFTY 50 18,150 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹462.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹386.4 | ₹462.05 | ₹352.45 | ₹462 | 78,601 | 31,750 |
| 27 Oct 2021 | ₹448.95 | ₹450 | ₹360 | ₹374.8 | 23,751 | 26,100 |
| 28 Oct 2021 | ₹360.05 | ₹360.05 | ₹203.15 | ₹221.85 | 1,03,352 | 47,100 |
| 29 Oct 2021 | ₹216.85 | ₹216.85 | ₹130.4 | ₹142.9 | 1,73,801 | 61,850 |
| 1 Nov 2021 | ₹170.85 | ₹229 | ₹135 | ₹221.8 | 1,05,951 | 58,650 |
| 2 Nov 2021 | ₹340 | ₹340 | ₹159.7 | ₹170 | 83,651 | 78,350 |
| 3 Nov 2021 | ₹180 | ₹201.85 | ₹114.4 | ₹131.1 | 1,84,001 | 93,300 |
| 8 Nov 2021 | ₹152 | ₹231.9 | ₹120.8 | ₹224.25 | 1,92,451 | 79,200 |
| 9 Nov 2021 | ₹207.1 | ₹223.1 | ₹157.8 | ₹182.05 | 1,73,502 | 91,900 |
| 10 Nov 2021 | ₹132.55 | ₹179 | ₹119.85 | ₹148 | 2,12,251 | 1,31,500 |
| 11 Nov 2021 | ₹122.9 | ₹133.95 | ₹90 | ₹103 | 4,23,252 | 2,01,400 |
| 12 Nov 2021 | ₹109.55 | ₹180.55 | ₹89.75 | ₹163 | 8,48,252 | 1,54,400 |
| 15 Nov 2021 | ₹162 | ₹210.95 | ₹141.65 | ₹160.5 | 10,39,451 | 2,47,700 |
| 16 Nov 2021 | ₹161.05 | ₹168.6 | ₹90.2 | ₹91 | 10,25,302 | 3,09,300 |
| 17 Nov 2021 | ₹70 | ₹97.45 | ₹48.65 | ₹51.5 | 10,06,151 | 4,20,900 |
| 18 Nov 2021 | ₹60 | ₹60 | ₹15 | ₹17.1 | 32,97,501 | 7,94,700 |
| 22 Nov 2021 | ₹19.95 | ₹27 | ₹5 | ₹5.3 | 1,04,74,002 | 10,40,400 |
| 23 Nov 2021 | ₹20 | ₹20 | ₹1.55 | ₹2 | 33,50,901 | 7,90,650 |
| 24 Nov 2021 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.1 | 17,99,152 | 5,80,000 |
| 25 Nov 2021 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 8,10,101 | 4,29,150 |