NIFTY 50 18,950 PE traded across 14 sessions from 27 Oct 2021 to 22 Nov 2021, with a life-high of ₹1,446.15 and a low of ₹725.95. Final close ₹1,446.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹729 | ₹729 | ₹725.95 | ₹725.95 | 251 | 1,000 |
| 28 Oct 2021 | ₹833.75 | ₹1,113.05 | ₹813.45 | ₹1,113.05 | 451 | 950 |
| 29 Oct 2021 | ₹1,218.9 | ₹1,284 | ₹1,063.85 | ₹1,063.85 | 301 | 850 |
| 1 Nov 2021 | ₹1,142.65 | ₹1,142.65 | ₹987.2 | ₹987.2 | 201 | 950 |
| 3 Nov 2021 | ₹995.8 | ₹999.55 | ₹995.8 | ₹999.55 | 201 | 900 |
| 8 Nov 2021 | ₹1,065.2 | ₹1,065.2 | ₹1,065.2 | ₹1,065.2 | 51 | 950 |
| 10 Nov 2021 | ₹1,005.7 | ₹1,005.7 | ₹924.2 | ₹924.2 | 401 | 1,000 |
| 11 Nov 2021 | ₹996.5 | ₹1,082.3 | ₹996.5 | ₹1,082.3 | 251 | 1,000 |
| 12 Nov 2021 | ₹968.65 | ₹987.45 | ₹968.65 | ₹987.45 | 251 | 1,100 |
| 15 Nov 2021 | ₹743.45 | ₹837.9 | ₹743.45 | ₹837.9 | 251 | 1,100 |
| 16 Nov 2021 | ₹827.5 | ₹892.05 | ₹827.5 | ₹892.05 | 201 | 1,050 |
| 17 Nov 2021 | ₹1,022.85 | ₹1,022.85 | ₹964.1 | ₹964.1 | 201 | 1,100 |
| 18 Nov 2021 | ₹1,215.05 | ₹1,215.05 | ₹1,157.3 | ₹1,157.3 | 302 | 1,100 |
| 22 Nov 2021 | ₹1,446.15 | ₹1,446.15 | ₹1,446.15 | ₹1,446.15 | 51 | 1,000 |