NIFTY 50 15,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹9.05 | ₹12.95 | ₹7.7 | ₹7.75 | 1,601 | 2,500 |
| 27 Oct 2021 | ₹6 | ₹7.95 | ₹6 | ₹7.95 | 801 | 2,600 |
| 28 Oct 2021 | ₹7.95 | ₹14.95 | ₹6.15 | ₹7.85 | 2,901 | 2,950 |
| 29 Oct 2021 | ₹11.9 | ₹19.7 | ₹8.5 | ₹9.3 | 7,951 | 4,400 |
| 1 Nov 2021 | ₹12 | ₹12 | ₹6.8 | ₹6.95 | 47,802 | 25,400 |
| 2 Nov 2021 | ₹5.05 | ₹8.25 | ₹5.05 | ₹5.95 | 27,751 | 8,550 |
| 3 Nov 2021 | ₹4 | ₹8.2 | ₹3.95 | ₹6 | 3,452 | 8,350 |
| 8 Nov 2021 | ₹3.85 | ₹7.8 | ₹3.25 | ₹4.3 | 6,501 | 9,400 |
| 9 Nov 2021 | ₹5.25 | ₹5.25 | ₹4.4 | ₹4.5 | 651 | 9,300 |
| 10 Nov 2021 | ₹5.8 | ₹5.8 | ₹3.3 | ₹3.7 | 3,401 | 9,150 |
| 11 Nov 2021 | ₹3.35 | ₹3.5 | ₹3 | ₹3.5 | 1,501 | 8,550 |
| 12 Nov 2021 | ₹1.6 | ₹2.35 | ₹1.4 | ₹2.05 | 5,001 | 7,800 |
| 15 Nov 2021 | ₹2.05 | ₹2.25 | ₹1.4 | ₹2.25 | 1,251 | 7,650 |
| 16 Nov 2021 | ₹1.35 | ₹2.35 | ₹1.35 | ₹2.1 | 2,101 | 6,750 |
| 17 Nov 2021 | ₹1.4 | ₹1.65 | ₹1.4 | ₹1.65 | 951 | 6,800 |
| 18 Nov 2021 | ₹1.15 | ₹3.35 | ₹0.9 | ₹0.9 | 4,402 | 6,200 |
| 22 Nov 2021 | ₹1.3 | ₹8.25 | ₹0.9 | ₹2 | 4,19,301 | 1,50,350 |
| 23 Nov 2021 | ₹3.95 | ₹4 | ₹0.65 | ₹0.7 | 5,32,501 | 1,11,200 |
| 24 Nov 2021 | ₹0.65 | ₹1.05 | ₹0.45 | ₹0.95 | 2,34,852 | 89,450 |
| 25 Nov 2021 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,44,952 | 1,04,650 |