NIFTY 50 16,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹24.95 | ₹24.95 | ₹15.6 | ₹16.35 | 2,94,901 | 7,41,700 |
| 27 Oct 2021 | ₹16.9 | ₹19.5 | ₹13.25 | ₹19.5 | 3,03,551 | 8,12,100 |
| 28 Oct 2021 | ₹17.15 | ₹34.9 | ₹17.15 | ₹33.1 | 7,77,602 | 9,34,700 |
| 29 Oct 2021 | ₹32.15 | ₹60.5 | ₹27.25 | ₹32 | 11,67,152 | 10,79,200 |
| 1 Nov 2021 | ₹25.05 | ₹34.15 | ₹15.8 | ₹16 | 11,41,453 | 12,14,300 |
| 2 Nov 2021 | ₹15 | ₹20.75 | ₹14 | ₹14 | 6,30,901 | 12,55,200 |
| 3 Nov 2021 | ₹17.15 | ₹17.6 | ₹11.25 | ₹13.7 | 10,91,251 | 12,60,850 |
| 8 Nov 2021 | ₹10.6 | ₹13.45 | ₹6.1 | ₹6.8 | 10,72,802 | 11,70,750 |
| 9 Nov 2021 | ₹7.05 | ₹8.15 | ₹6.25 | ₹6.7 | 5,22,202 | 8,27,750 |
| 10 Nov 2021 | ₹7.5 | ₹8.75 | ₹5.55 | ₹6.05 | 4,56,651 | 7,80,050 |
| 11 Nov 2021 | ₹5.75 | ₹8.25 | ₹4 | ₹5.15 | 6,38,801 | 8,66,900 |
| 12 Nov 2021 | ₹5.2 | ₹5.2 | ₹2.7 | ₹2.7 | 6,27,252 | 8,71,150 |
| 15 Nov 2021 | ₹2.6 | ₹3.8 | ₹2.25 | ₹3.4 | 2,69,101 | 8,57,900 |
| 16 Nov 2021 | ₹3.05 | ₹4.4 | ₹2.5 | ₹2.85 | 4,62,951 | 9,43,400 |
| 17 Nov 2021 | ₹3.1 | ₹3.25 | ₹2.1 | ₹2.3 | 4,83,801 | 8,77,750 |
| 18 Nov 2021 | ₹2.55 | ₹3.45 | ₹1.75 | ₹2.25 | 22,08,751 | 13,52,700 |
| 22 Nov 2021 | ₹2.1 | ₹15.7 | ₹1.45 | ₹3.65 | 1,19,26,002 | 23,36,000 |
| 23 Nov 2021 | ₹6.85 | ₹9.9 | ₹1.1 | ₹1.2 | 1,24,59,001 | 26,40,800 |
| 24 Nov 2021 | ₹1.25 | ₹1.3 | ₹0.55 | ₹1 | 59,95,301 | 21,01,850 |
| 25 Nov 2021 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 65,26,751 | 17,88,300 |