NIFTY 50 19,650 PE traded across 12 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,332.85 and a low of ₹1,292.85. Final close ₹2,121.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,340.25 | ₹1,340.25 | ₹1,340.25 | ₹1,340.25 | 51 | 150 |
| 27 Oct 2021 | ₹1,348.85 | ₹1,348.85 | ₹1,292.85 | ₹1,292.85 | 251 | 150 |
| 28 Oct 2021 | ₹1,487.9 | ₹1,487.9 | ₹1,474.45 | ₹1,474.45 | 201 | 300 |
| 8 Nov 2021 | ₹1,689.6 | ₹1,689.6 | ₹1,579.9 | ₹1,579.9 | 101 | 300 |
| 9 Nov 2021 | ₹1,529.8 | ₹1,529.8 | ₹1,529.8 | ₹1,529.8 | 51 | 300 |
| 10 Nov 2021 | ₹1,710.2 | ₹1,710.2 | ₹1,658.35 | ₹1,658.35 | 201 | 400 |
| 12 Nov 2021 | ₹1,669.95 | ₹1,669.95 | ₹1,585.75 | ₹1,585.75 | 201 | 400 |
| 15 Nov 2021 | ₹1,438.65 | ₹1,477.35 | ₹1,438.65 | ₹1,477.35 | 101 | 400 |
| 17 Nov 2021 | ₹1,713.8 | ₹1,730.85 | ₹1,713.8 | ₹1,730.85 | 101 | 400 |
| 22 Nov 2021 | ₹2,233 | ₹2,233.05 | ₹2,193.2 | ₹2,193.2 | 302 | 550 |
| 23 Nov 2021 | ₹2,332.85 | ₹2,332.85 | ₹2,164.95 | ₹2,164.95 | 301 | 450 |
| 25 Nov 2021 | ₹2,121.15 | ₹2,121.15 | ₹2,121.15 | ₹2,121.15 | 51 | 400 |