NIFTY 50 18,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹159.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹140 | ₹159.3 | ₹115.1 | ₹159.3 | 3,45,701 | 4,58,100 |
| 27 Oct 2021 | ₹147.8 | ₹158.75 | ₹107.6 | ₹111.15 | 4,69,552 | 5,70,000 |
| 28 Oct 2021 | ₹70 | ₹111 | ₹59 | ₹62.8 | 8,23,401 | 6,07,300 |
| 29 Oct 2021 | ₹60.05 | ₹60.95 | ₹31 | ₹31 | 10,50,702 | 6,42,000 |
| 1 Nov 2021 | ₹33.15 | ₹53.9 | ₹31.15 | ₹50.55 | 7,40,001 | 6,54,400 |
| 2 Nov 2021 | ₹51 | ₹57.65 | ₹34.3 | ₹34.5 | 3,70,001 | 6,84,050 |
| 3 Nov 2021 | ₹38 | ₹40.15 | ₹20 | ₹23.2 | 6,29,601 | 7,44,800 |
| 8 Nov 2021 | ₹25.3 | ₹34.45 | ₹17.05 | ₹32 | 8,02,201 | 7,74,250 |
| 9 Nov 2021 | ₹30.4 | ₹32.15 | ₹20.35 | ₹24.1 | 6,56,602 | 8,57,450 |
| 10 Nov 2021 | ₹18.95 | ₹20.4 | ₹14.8 | ₹17.25 | 7,42,552 | 9,09,100 |
| 11 Nov 2021 | ₹17.25 | ₹17.25 | ₹9.85 | ₹10.55 | 7,74,752 | 8,90,600 |
| 12 Nov 2021 | ₹12 | ₹15.85 | ₹6.4 | ₹11.2 | 10,74,152 | 10,11,100 |
| 15 Nov 2021 | ₹11.95 | ₹14.75 | ₹8.1 | ₹8.55 | 9,96,501 | 9,86,100 |
| 16 Nov 2021 | ₹8.95 | ₹8.95 | ₹5.45 | ₹5.65 | 7,28,751 | 9,58,650 |
| 17 Nov 2021 | ₹6 | ₹6.3 | ₹3.25 | ₹4.55 | 8,46,702 | 9,36,600 |
| 18 Nov 2021 | ₹4.1 | ₹4.95 | ₹2.25 | ₹2.45 | 22,65,651 | 13,46,800 |
| 22 Nov 2021 | ₹2.65 | ₹3.45 | ₹1.9 | ₹2.95 | 69,58,101 | 15,17,100 |
| 23 Nov 2021 | ₹2.05 | ₹2.8 | ₹0.65 | ₹0.75 | 26,89,001 | 11,32,700 |
| 24 Nov 2021 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.6 | 11,46,501 | 10,27,250 |
| 25 Nov 2021 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 4,70,101 | 9,02,500 |