NIFTY 50 16,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹70.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹28.15 | ₹28.15 | ₹18.2 | ₹18.35 | 28,251 | 43,200 |
| 27 Oct 2021 | ₹21.15 | ₹21.6 | ₹15.85 | ₹20.85 | 23,351 | 42,600 |
| 28 Oct 2021 | ₹22.75 | ₹41.15 | ₹21.45 | ₹38.75 | 93,101 | 66,050 |
| 29 Oct 2021 | ₹49.35 | ₹70.95 | ₹32.1 | ₹39.1 | 3,78,852 | 1,46,900 |
| 1 Nov 2021 | ₹30.45 | ₹41.15 | ₹18.6 | ₹18.8 | 3,04,102 | 1,72,000 |
| 2 Nov 2021 | ₹18.05 | ₹23.95 | ₹17 | ₹17.4 | 1,31,102 | 1,76,500 |
| 3 Nov 2021 | ₹14.4 | ₹20.45 | ₹12.65 | ₹15.8 | 2,33,751 | 1,76,700 |
| 8 Nov 2021 | ₹10.95 | ₹14.55 | ₹6.5 | ₹7.45 | 1,99,151 | 1,54,550 |
| 9 Nov 2021 | ₹7.8 | ₹8.9 | ₹6.65 | ₹7.25 | 99,351 | 1,06,600 |
| 10 Nov 2021 | ₹8.25 | ₹10 | ₹6.45 | ₹7.05 | 1,66,553 | 1,02,550 |
| 11 Nov 2021 | ₹5.75 | ₹10.25 | ₹5.35 | ₹5.7 | 1,57,052 | 1,25,100 |
| 12 Nov 2021 | ₹4.4 | ₹5.4 | ₹3.05 | ₹3.3 | 85,103 | 1,18,500 |
| 15 Nov 2021 | ₹3.05 | ₹5.8 | ₹2.7 | ₹4.4 | 56,901 | 1,17,250 |
| 16 Nov 2021 | ₹4.65 | ₹4.85 | ₹2.2 | ₹3.6 | 59,952 | 1,11,900 |
| 17 Nov 2021 | ₹3.3 | ₹4.9 | ₹2.4 | ₹3.15 | 41,002 | 1,12,950 |
| 18 Nov 2021 | ₹4.65 | ₹4.65 | ₹1.9 | ₹2.3 | 7,59,001 | 2,47,100 |
| 22 Nov 2021 | ₹2.15 | ₹17.85 | ₹1.7 | ₹3.55 | 55,04,451 | 7,03,100 |
| 23 Nov 2021 | ₹4 | ₹12.55 | ₹1.15 | ₹1.25 | 80,20,652 | 8,89,500 |
| 24 Nov 2021 | ₹1.55 | ₹1.6 | ₹0.6 | ₹1.15 | 31,76,301 | 5,63,350 |
| 25 Nov 2021 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 20,84,851 | 4,57,650 |