NIFTY 50 15,300 CE — 25 Nov 2021 Expiry History
NIFTY 50 15,300 CE traded across 3 sessions from 9 Nov 2021 to 25 Nov 2021, with a life-high of ₹2,780 and a low of ₹2,225. Final close ₹2,225.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2021 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 51 | 100 |
| 18 Nov 2021 | ₹2,598.9 | ₹2,599 | ₹2,398.4 | ₹2,398.4 | 1,202 | 450 |
| 25 Nov 2021 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 101 | 550 |