NIFTY 50 17,450 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹262.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹103.8 | ₹113.65 | ₹71.2 | ₹71.2 | 22,901 | 9,750 |
| 27 Oct 2021 | ₹80.75 | ₹91.1 | ₹66.9 | ₹89.3 | 15,001 | 10,150 |
| 28 Oct 2021 | ₹95.55 | ₹175.25 | ₹92.65 | ₹165.55 | 46,451 | 20,700 |
| 29 Oct 2021 | ₹213.15 | ₹262.95 | ₹141.2 | ₹183.25 | 64,653 | 21,500 |
| 1 Nov 2021 | ₹161.05 | ₹188.05 | ₹96.55 | ₹98 | 79,651 | 28,650 |
| 2 Nov 2021 | ₹99 | ₹128.7 | ₹90.15 | ₹103.6 | 62,451 | 26,100 |
| 3 Nov 2021 | ₹89.95 | ₹128.8 | ₹75.15 | ₹101.6 | 89,251 | 34,100 |
| 8 Nov 2021 | ₹56.6 | ₹92.7 | ₹41.35 | ₹41.35 | 1,08,051 | 30,400 |
| 9 Nov 2021 | ₹45.4 | ₹56.4 | ₹40.55 | ₹43.35 | 88,701 | 30,150 |
| 10 Nov 2021 | ₹49.15 | ₹69.05 | ₹39.9 | ₹47.8 | 78,201 | 36,100 |
| 11 Nov 2021 | ₹62.85 | ₹89.95 | ₹29.15 | ₹29.15 | 1,05,152 | 37,150 |
| 12 Nov 2021 | ₹55.1 | ₹56.8 | ₹21.4 | ₹21.6 | 2,25,451 | 51,900 |
| 15 Nov 2021 | ₹18.55 | ₹25 | ₹15.45 | ₹21.8 | 2,09,251 | 60,100 |
| 16 Nov 2021 | ₹23.85 | ₹27 | ₹15.5 | ₹23 | 2,23,652 | 81,400 |
| 17 Nov 2021 | ₹21 | ₹29.4 | ₹17.8 | ₹26.3 | 2,98,701 | 1,11,950 |
| 18 Nov 2021 | ₹30 | ₹57.15 | ₹16.2 | ₹30 | 31,82,201 | 4,01,100 |
| 22 Nov 2021 | ₹26 | ₹224.25 | ₹22.4 | ₹113 | 2,61,78,651 | 6,43,700 |
| 23 Nov 2021 | ₹170 | ₹242.7 | ₹45.7 | ₹67.7 | 2,89,92,202 | 8,73,050 |
| 24 Nov 2021 | ₹36 | ₹112.25 | ₹18.35 | ₹112 | 5,01,76,752 | 13,02,950 |
| 25 Nov 2021 | ₹118 | ₹125 | ₹0.05 | ₹0.1 | 14,18,85,603 | 21,44,250 |