NIFTY 50 19,350 PE traded across 11 sessions from 27 Oct 2021 to 23 Nov 2021, with a life-high of ₹2,032.7 and a low of ₹1,071.05. Final close ₹2,032.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,071.05 | ₹1,134.75 | ₹1,071.05 | ₹1,134.75 | 201 | 200 |
| 28 Oct 2021 | ₹1,203.35 | ₹1,281.8 | ₹1,203.35 | ₹1,281.8 | 101 | 200 |
| 1 Nov 2021 | ₹1,584.5 | ₹1,584.5 | ₹1,584.5 | ₹1,584.5 | 51 | 200 |
| 8 Nov 2021 | ₹1,387.8 | ₹1,466.65 | ₹1,387.8 | ₹1,452.4 | 201 | 250 |
| 9 Nov 2021 | ₹1,238.3 | ₹1,251.15 | ₹1,238.3 | ₹1,251.15 | 101 | 200 |
| 10 Nov 2021 | ₹1,401.75 | ₹1,401.75 | ₹1,339.65 | ₹1,339.65 | 251 | 300 |
| 11 Nov 2021 | ₹1,502.85 | ₹1,502.85 | ₹1,480.85 | ₹1,480.85 | 101 | 250 |
| 17 Nov 2021 | ₹1,414 | ₹1,414 | ₹1,341.3 | ₹1,341.3 | 201 | 250 |
| 18 Nov 2021 | ₹1,458.35 | ₹1,556.45 | ₹1,458.35 | ₹1,556.45 | 251 | 300 |
| 22 Nov 2021 | ₹1,931.2 | ₹1,931.25 | ₹1,883.5 | ₹1,883.5 | 352 | 450 |
| 23 Nov 2021 | ₹2,032.7 | ₹2,032.7 | ₹2,032.7 | ₹2,032.7 | 51 | 400 |