NIFTY 50 19,750 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹24.2 | ₹27.5 | ₹21.05 | ₹27.15 | 7,451 | 3,800 |
| 27 Oct 2021 | ₹25.7 | ₹28.85 | ₹19.15 | ₹19.15 | 8,902 | 4,050 |
| 28 Oct 2021 | ₹18.8 | ₹23.55 | ₹15.9 | ₹15.9 | 7,751 | 4,200 |
| 29 Oct 2021 | ₹25.85 | ₹25.85 | ₹8.8 | ₹9.2 | 2,651 | 4,450 |
| 1 Nov 2021 | ₹9.2 | ₹11.85 | ₹8.85 | ₹11.85 | 3,003 | 4,950 |
| 2 Nov 2021 | ₹11.9 | ₹14.85 | ₹8.5 | ₹9.8 | 2,251 | 5,850 |
| 3 Nov 2021 | ₹12 | ₹12 | ₹7.2 | ₹7.2 | 1,401 | 6,050 |
| 8 Nov 2021 | ₹4.25 | ₹6.55 | ₹4.2 | ₹6.55 | 1,601 | 5,700 |
| 9 Nov 2021 | ₹5.75 | ₹8.6 | ₹4.6 | ₹4.8 | 501 | 5,950 |
| 10 Nov 2021 | ₹3.85 | ₹6.35 | ₹3.85 | ₹4.75 | 2,651 | 7,550 |
| 11 Nov 2021 | ₹5.15 | ₹5.85 | ₹3.75 | ₹3.75 | 602 | 7,500 |
| 12 Nov 2021 | ₹3.75 | ₹4.8 | ₹3.15 | ₹3.6 | 4,101 | 7,900 |
| 15 Nov 2021 | ₹2.15 | ₹3.2 | ₹2.15 | ₹2.7 | 2,101 | 7,900 |
| 16 Nov 2021 | ₹2.25 | ₹4.4 | ₹2.25 | ₹2.6 | 9,651 | 8,500 |
| 17 Nov 2021 | ₹4.3 | ₹4.3 | ₹2.15 | ₹2.35 | 701 | 8,350 |
| 18 Nov 2021 | ₹2.6 | ₹3.5 | ₹1.5 | ₹1.7 | 6,552 | 9,350 |
| 22 Nov 2021 | ₹1.9 | ₹2.9 | ₹1.4 | ₹2.3 | 1,59,651 | 8,650 |
| 23 Nov 2021 | ₹2.9 | ₹3.55 | ₹0.8 | ₹0.9 | 39,752 | 10,550 |
| 24 Nov 2021 | ₹1 | ₹1 | ₹0.3 | ₹0.65 | 8,31,001 | 11,500 |
| 25 Nov 2021 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,03,501 | 26,550 |