NIFTY 50 16,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,461.3 and a low of ₹386. Final close ₹637.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,407.3 | ₹1,407.3 | ₹1,300 | ₹1,300 | 851 | 6,950 |
| 27 Oct 2021 | ₹1,453.05 | ₹1,461.3 | ₹1,370.8 | ₹1,394 | 551 | 7,050 |
| 28 Oct 2021 | ₹1,325 | ₹1,325 | ₹1,019.95 | ₹1,065.95 | 6,551 | 11,050 |
| 29 Oct 2021 | ₹922 | ₹1,093.6 | ₹881.1 | ₹881.1 | 802 | 11,200 |
| 1 Nov 2021 | ₹930.2 | ₹1,168 | ₹930.2 | ₹1,145 | 851 | 11,350 |
| 2 Nov 2021 | ₹1,144.35 | ₹1,144.35 | ₹1,017.5 | ₹1,044.8 | 1,001 | 10,750 |
| 3 Nov 2021 | ₹970 | ₹1,035.6 | ₹910.85 | ₹979.9 | 4,051 | 14,100 |
| 8 Nov 2021 | ₹1,058.05 | ₹1,259.9 | ₹1,048.55 | ₹1,259.9 | 4,351 | 16,800 |
| 9 Nov 2021 | ₹1,212.9 | ₹1,221.3 | ₹1,141.2 | ₹1,188 | 801 | 16,300 |
| 10 Nov 2021 | ₹1,067.45 | ₹1,135.85 | ₹1,049.05 | ₹1,135.85 | 751 | 16,200 |
| 11 Nov 2021 | ₹1,070 | ₹1,070 | ₹950.7 | ₹1,025.2 | 13,801 | 16,300 |
| 12 Nov 2021 | ₹1,063.95 | ₹1,260 | ₹1,063.95 | ₹1,260 | 301 | 16,200 |
| 15 Nov 2021 | ₹1,275.3 | ₹1,282.75 | ₹1,220.1 | ₹1,246.05 | 5,652 | 17,900 |
| 16 Nov 2021 | ₹1,198.55 | ₹1,198.55 | ₹1,119.25 | ₹1,119.25 | 451 | 18,000 |
| 17 Nov 2021 | ₹1,065 | ₹1,111 | ₹1,005 | ₹1,005 | 5,801 | 18,750 |
| 18 Nov 2021 | ₹965.05 | ₹970 | ₹825 | ₹881 | 4,901 | 17,900 |
| 22 Nov 2021 | ₹775.35 | ₹782 | ₹443.55 | ₹570.05 | 29,702 | 16,000 |
| 23 Nov 2021 | ₹459.75 | ₹654.55 | ₹386 | ₹594.25 | 82,752 | 14,550 |
| 24 Nov 2021 | ₹648.35 | ₹704.45 | ₹465.85 | ₹465.85 | 10,701 | 13,950 |
| 25 Nov 2021 | ₹487.75 | ₹656.5 | ₹451 | ₹637.8 | 11,201 | 13,300 |