NIFTY 50 15,600 CE traded across 6 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,759.65 and a low of ₹1,765. Final close ₹1,765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹2,700 | ₹2,759.65 | ₹2,700 | ₹2,759.65 | 301 | 200 |
| 29 Oct 2021 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 51 | 250 |
| 8 Nov 2021 | ₹2,396 | ₹2,446.55 | ₹2,396 | ₹2,446.55 | 201 | 450 |
| 22 Nov 2021 | ₹1,990 | ₹1,990 | ₹1,846 | ₹1,846 | 251 | 350 |
| 24 Nov 2021 | ₹1,972 | ₹1,972 | ₹1,972 | ₹1,972 | 51 | 300 |
| 25 Nov 2021 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 151 | 300 |