NIFTY 50 17,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,280 and a low of ₹220.9. Final close ₹435.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,213.75 | ₹1,213.75 | ₹1,155 | ₹1,155 | 301 | 4,100 |
| 27 Oct 2021 | ₹1,262.2 | ₹1,280 | ₹1,159.45 | ₹1,159.45 | 6,502 | 9,500 |
| 28 Oct 2021 | ₹1,135 | ₹1,135 | ₹865.6 | ₹896.2 | 19,101 | 19,350 |
| 29 Oct 2021 | ₹792.1 | ₹911.9 | ₹705.4 | ₹753.6 | 16,301 | 23,100 |
| 1 Nov 2021 | ₹816.95 | ₹990.6 | ₹757.15 | ₹973.25 | 4,102 | 25,300 |
| 2 Nov 2021 | ₹976.75 | ₹976.75 | ₹860 | ₹872.8 | 4,401 | 26,150 |
| 3 Nov 2021 | ₹920.85 | ₹943.4 | ₹746.6 | ₹811.15 | 9,651 | 25,700 |
| 8 Nov 2021 | ₹897.3 | ₹1,065 | ₹817.35 | ₹1,039 | 5,551 | 27,550 |
| 9 Nov 2021 | ₹1,001.5 | ₹1,001.5 | ₹950 | ₹950 | 551 | 27,450 |
| 10 Nov 2021 | ₹879.05 | ₹994.45 | ₹860 | ₹941.75 | 1,552 | 26,850 |
| 11 Nov 2021 | ₹855.35 | ₹855.35 | ₹741.35 | ₹741.35 | 451 | 26,600 |
| 12 Nov 2021 | ₹880.05 | ₹1,050.25 | ₹852.65 | ₹1,050.25 | 501 | 26,600 |
| 15 Nov 2021 | ₹1,100 | ₹1,105.4 | ₹996.2 | ₹1,045 | 701 | 26,750 |
| 16 Nov 2021 | ₹974.25 | ₹1,009.1 | ₹925 | ₹925 | 301 | 26,800 |
| 17 Nov 2021 | ₹860 | ₹931 | ₹811.6 | ₹811.6 | 1,401 | 27,200 |
| 18 Nov 2021 | ₹769 | ₹769 | ₹617.25 | ₹694.3 | 3,051 | 27,550 |
| 22 Nov 2021 | ₹621.7 | ₹621.7 | ₹267.6 | ₹375.3 | 2,85,301 | 61,650 |
| 23 Nov 2021 | ₹286.75 | ₹460 | ₹220.9 | ₹402.3 | 13,91,851 | 1,76,000 |
| 24 Nov 2021 | ₹436.1 | ₹506.9 | ₹270.25 | ₹274 | 1,95,601 | 1,30,850 |
| 25 Nov 2021 | ₹284.95 | ₹458 | ₹253 | ₹435.65 | 3,45,451 | 1,01,850 |