NIFTY 50 15,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,174.4 and a low of ₹2,157. Final close ₹2,341.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,995.5 | ₹3,150 | ₹2,947.95 | ₹3,150 | 4,701 | 7,000 |
| 27 Oct 2021 | ₹3,120 | ₹3,174.4 | ₹3,024.25 | ₹3,025.2 | 29,951 | 35,000 |
| 28 Oct 2021 | ₹2,955 | ₹2,955 | ₹2,633.65 | ₹2,665.8 | 34,851 | 68,350 |
| 29 Oct 2021 | ₹2,500 | ₹2,579 | ₹2,473.45 | ₹2,533.7 | 1,751 | 68,600 |
| 1 Nov 2021 | ₹2,558.65 | ₹2,783.8 | ₹2,521.55 | ₹2,783.8 | 6,201 | 72,850 |
| 2 Nov 2021 | ₹2,780 | ₹2,780 | ₹2,690 | ₹2,690 | 151 | 72,900 |
| 3 Nov 2021 | ₹2,780 | ₹2,805 | ₹2,596.2 | ₹2,605.05 | 2,751 | 72,600 |
| 8 Nov 2021 | ₹2,932 | ₹2,932 | ₹2,932 | ₹2,932 | 151 | 72,950 |
| 9 Nov 2021 | ₹2,920 | ₹2,920 | ₹2,819.1 | ₹2,874.85 | 1,351 | 72,250 |
| 10 Nov 2021 | ₹2,730 | ₹2,870 | ₹2,730 | ₹2,870 | 351 | 72,000 |
| 11 Nov 2021 | ₹2,751.25 | ₹2,751.25 | ₹2,620 | ₹2,623.05 | 2,551 | 73,200 |
| 12 Nov 2021 | ₹2,775 | ₹2,940.95 | ₹2,722.8 | ₹2,929 | 8,151 | 68,400 |
| 15 Nov 2021 | ₹2,973.5 | ₹2,976.85 | ₹2,925 | ₹2,960.6 | 851 | 68,400 |
| 16 Nov 2021 | ₹2,855 | ₹2,863.05 | ₹2,813.65 | ₹2,813.65 | 751 | 68,100 |
| 17 Nov 2021 | ₹2,800 | ₹2,810 | ₹2,725 | ₹2,725 | 8,951 | 59,500 |
| 18 Nov 2021 | ₹2,575 | ₹2,597.35 | ₹2,511 | ₹2,597.35 | 1,351 | 58,300 |
| 22 Nov 2021 | ₹2,525 | ₹2,525 | ₹2,223.25 | ₹2,240.9 | 3,701 | 56,100 |
| 23 Nov 2021 | ₹2,170 | ₹2,345 | ₹2,169.75 | ₹2,281.6 | 35,651 | 34,750 |
| 24 Nov 2021 | ₹2,332.65 | ₹2,406 | ₹2,177.2 | ₹2,177.2 | 13,351 | 32,000 |
| 25 Nov 2021 | ₹2,180 | ₹2,354.55 | ₹2,157 | ₹2,341.85 | 18,251 | 26,800 |