NIFTY 50 15,450 PE — 25 Nov 2021 Expiry History

Name: NIFTY 50 15,450 PE 2021-11-25 price history
Creator: MoneyTicks

NIFTY 50 15,450 PE traded across 6 sessions from 29 Oct 2021 to 25 Nov 2021, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹4.5	₹4.5	₹4.5	₹4.5	101	0
18 Nov 2021	₹0.75	₹2.7	₹0.75	₹2.7	3,001	100
22 Nov 2021	₹1.35	₹3.05	₹0.8	₹1.5	5,76,901	1,700
23 Nov 2021	₹2.4	₹2.4	₹0.9	₹0.9	1,43,151	13,250
24 Nov 2021	₹2.35	₹2.35	₹0.35	₹0.7	15,201	22,550
25 Nov 2021	₹0.65	₹0.65	₹0.05	₹0.05	55,702	18,100