NIFTY 50 15,150 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹8 | ₹8 | ₹4.75 | ₹5 | 16,951 | 21,700 |
| 27 Oct 2021 | ₹6.25 | ₹6.25 | ₹3.45 | ₹3.45 | 24,151 | 31,450 |
| 28 Oct 2021 | ₹3.1 | ₹4.75 | ₹2.8 | ₹3.45 | 37,152 | 46,500 |
| 29 Oct 2021 | ₹4.75 | ₹9.95 | ₹3.5 | ₹5.2 | 30,251 | 49,350 |
| 1 Nov 2021 | ₹5.2 | ₹6.75 | ₹3.85 | ₹5.75 | 16,001 | 49,450 |
| 2 Nov 2021 | ₹5.5 | ₹5.5 | ₹3.7 | ₹3.9 | 21,301 | 56,100 |
| 3 Nov 2021 | ₹3.75 | ₹4.9 | ₹3.25 | ₹3.7 | 23,501 | 62,300 |
| 8 Nov 2021 | ₹5 | ₹5 | ₹2.75 | ₹2.75 | 24,901 | 71,550 |
| 9 Nov 2021 | ₹3.5 | ₹3.9 | ₹2.55 | ₹3.4 | 28,301 | 70,600 |
| 10 Nov 2021 | ₹3.5 | ₹3.8 | ₹2.6 | ₹3.5 | 15,751 | 66,150 |
| 11 Nov 2021 | ₹3.05 | ₹3.55 | ₹2.25 | ₹2.3 | 16,601 | 74,700 |
| 12 Nov 2021 | ₹2.95 | ₹2.95 | ₹1.15 | ₹1.45 | 34,501 | 72,650 |
| 15 Nov 2021 | ₹1.6 | ₹4.2 | ₹1.1 | ₹1.25 | 29,001 | 77,350 |
| 16 Nov 2021 | ₹1.3 | ₹1.9 | ₹1.05 | ₹1.05 | 21,102 | 76,850 |
| 17 Nov 2021 | ₹1.05 | ₹2 | ₹1.05 | ₹1.35 | 19,751 | 75,500 |
| 18 Nov 2021 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 43,151 | 98,900 |
| 22 Nov 2021 | ₹0.9 | ₹2.2 | ₹0.7 | ₹1.5 | 14,33,851 | 2,15,550 |
| 23 Nov 2021 | ₹1.55 | ₹4.9 | ₹0.55 | ₹0.6 | 13,61,302 | 3,51,850 |
| 24 Nov 2021 | ₹0.6 | ₹0.7 | ₹0.15 | ₹0.3 | 11,02,501 | 3,54,500 |
| 25 Nov 2021 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 11,56,951 | 2,99,650 |