NIFTY 50 15,550 CE — 25 Nov 2021 Expiry History
NIFTY 50 15,550 CE traded across 4 sessions from 15 Nov 2021 to 24 Nov 2021, with a life-high of ₹2,590 and a low of ₹1,761. Final close ₹1,929.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Nov 2021 | ₹2,590 | ₹2,590 | ₹2,580 | ₹2,580 | 201 | 100 |
| 22 Nov 2021 | ₹2,216.75 | ₹2,216.75 | ₹2,216.75 | ₹2,216.75 | 101 | 100 |
| 23 Nov 2021 | ₹1,789.25 | ₹1,929.35 | ₹1,761 | ₹1,929.35 | 302 | 200 |
| 24 Nov 2021 | ₹1,912.1 | ₹1,929.85 | ₹1,856.45 | ₹1,929.85 | 4,002 | 2,000 |