NIFTY 50 17,750 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹647.7 | ₹720 | ₹598.95 | ₹720 | 651 | 2,350 |
| 27 Oct 2021 | ₹713.5 | ₹713.5 | ₹713.45 | ₹713.45 | 301 | 2,400 |
| 28 Oct 2021 | ₹575 | ₹575 | ₹397.85 | ₹424.1 | 4,551 | 3,800 |
| 29 Oct 2021 | ₹365.95 | ₹423.3 | ₹284.05 | ₹303.75 | 1,14,801 | 22,900 |
| 1 Nov 2021 | ₹374.95 | ₹455.95 | ₹296.1 | ₹449.3 | 1,77,452 | 30,000 |
| 2 Nov 2021 | ₹321.8 | ₹453.8 | ₹321.8 | ₹370.25 | 38,252 | 30,000 |
| 3 Nov 2021 | ₹398.65 | ₹425 | ₹268.55 | ₹308.9 | 41,651 | 35,850 |
| 8 Nov 2021 | ₹364.55 | ₹497.3 | ₹300.65 | ₹477.65 | 29,552 | 31,150 |
| 9 Nov 2021 | ₹467.25 | ₹483 | ₹375 | ₹429.45 | 12,751 | 30,650 |
| 10 Nov 2021 | ₹344.95 | ₹422.9 | ₹326.3 | ₹375.2 | 12,001 | 27,700 |
| 11 Nov 2021 | ₹341 | ₹341 | ₹254.85 | ₹296 | 49,501 | 31,200 |
| 12 Nov 2021 | ₹322.95 | ₹463.4 | ₹293.05 | ₹449.4 | 49,101 | 24,600 |
| 15 Nov 2021 | ₹493.45 | ₹517.5 | ₹412 | ₹433.8 | 9,902 | 23,000 |
| 16 Nov 2021 | ₹427.75 | ₹430.2 | ₹306.2 | ₹306.2 | 11,751 | 22,800 |
| 17 Nov 2021 | ₹263.55 | ₹333.8 | ₹233.1 | ₹233.1 | 27,902 | 26,550 |
| 18 Nov 2021 | ₹226.65 | ₹260.85 | ₹117.7 | ₹136 | 40,96,651 | 4,04,050 |
| 22 Nov 2021 | ₹139.9 | ₹151.1 | ₹17.75 | ₹20.75 | 2,38,38,452 | 14,45,100 |
| 23 Nov 2021 | ₹15 | ₹19.85 | ₹7.45 | ₹9 | 2,77,03,103 | 18,65,100 |
| 24 Nov 2021 | ₹10.15 | ₹16.7 | ₹2.15 | ₹2.45 | 4,70,87,202 | 25,56,550 |
| 25 Nov 2021 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.05 | 2,20,60,152 | 14,70,300 |