NIFTY 50 18,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹853.55 and a low of ₹110.5. Final close ₹565.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹284.75 | ₹317.5 | ₹210 | ₹211.15 | 4,30,652 | 4,20,400 |
| 27 Oct 2021 | ₹213.5 | ₹268 | ₹201.85 | ₹262.9 | 4,75,603 | 4,18,700 |
| 28 Oct 2021 | ₹275.45 | ₹452.4 | ₹268.3 | ₹435 | 13,99,952 | 6,47,600 |
| 29 Oct 2021 | ₹507.75 | ₹592.75 | ₹386.3 | ₹498.9 | 6,04,201 | 5,78,300 |
| 1 Nov 2021 | ₹466.5 | ₹534.25 | ₹309.5 | ₹322.6 | 4,18,401 | 4,90,350 |
| 2 Nov 2021 | ₹320.7 | ₹410.95 | ₹310 | ₹359.7 | 6,49,302 | 4,76,700 |
| 3 Nov 2021 | ₹332.7 | ₹449.45 | ₹298.85 | ₹380.25 | 5,05,103 | 4,80,500 |
| 8 Nov 2021 | ₹282.05 | ₹379.3 | ₹194.35 | ₹206.25 | 15,18,052 | 6,61,150 |
| 9 Nov 2021 | ₹209.9 | ₹276.8 | ₹205.25 | ₹226.25 | 18,13,301 | 5,80,550 |
| 10 Nov 2021 | ₹275.1 | ₹318.05 | ₹216 | ₹258 | 8,49,651 | 5,14,000 |
| 11 Nov 2021 | ₹283.25 | ₹394.6 | ₹279.4 | ₹311.55 | 7,05,802 | 3,95,550 |
| 12 Nov 2021 | ₹274.45 | ₹284.2 | ₹145.5 | ₹154.75 | 21,74,952 | 5,77,000 |
| 15 Nov 2021 | ₹134.3 | ₹179.8 | ₹110.5 | ₹154.95 | 47,21,452 | 9,71,750 |
| 16 Nov 2021 | ₹145.5 | ₹225.95 | ₹131.1 | ₹220.1 | 42,43,551 | 9,15,050 |
| 17 Nov 2021 | ₹230.1 | ₹274.7 | ₹182.3 | ₹267.35 | 20,68,351 | 8,00,250 |
| 18 Nov 2021 | ₹267.1 | ₹430.3 | ₹219 | ₹346.05 | 14,25,401 | 6,14,950 |
| 22 Nov 2021 | ₹331.25 | ₹804.15 | ₹329.3 | ₹655.5 | 6,52,952 | 5,75,800 |
| 23 Nov 2021 | ₹745.4 | ₹853.55 | ₹551.85 | ₹609.85 | 1,78,203 | 3,34,750 |
| 24 Nov 2021 | ₹571.2 | ₹741.7 | ₹495.8 | ₹736.3 | 97,152 | 2,84,200 |
| 25 Nov 2021 | ₹725.4 | ₹752 | ₹542.1 | ₹565.05 | 1,37,802 | 2,34,900 |