NIFTY 50 19,050 PE traded across 12 sessions from 26 Oct 2021 to 22 Nov 2021, with a life-high of ₹1,654.15 and a low of ₹861.8. Final close ₹1,591.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹861.8 | ₹861.8 | ₹861.8 | ₹861.8 | 51 | 950 |
| 3 Nov 2021 | ₹1,100.5 | ₹1,100.7 | ₹1,100.5 | ₹1,100.7 | 102 | 1,000 |
| 8 Nov 2021 | ₹1,087.2 | ₹1,172.15 | ₹1,087.2 | ₹1,172.15 | 251 | 1,100 |
| 9 Nov 2021 | ₹956.5 | ₹956.5 | ₹956.5 | ₹956.5 | 51 | 1,050 |
| 10 Nov 2021 | ₹1,097.05 | ₹1,097.05 | ₹1,033.6 | ₹1,033.6 | 251 | 1,100 |
| 11 Nov 2021 | ₹1,099.2 | ₹1,188.9 | ₹1,099.2 | ₹1,188.9 | 201 | 1,250 |
| 12 Nov 2021 | ₹1,068.35 | ₹1,068.35 | ₹971.15 | ₹971.15 | 201 | 1,150 |
| 15 Nov 2021 | ₹881.15 | ₹881.15 | ₹881.15 | ₹881.15 | 101 | 1,150 |
| 16 Nov 2021 | ₹942.35 | ₹993.6 | ₹942.35 | ₹993.6 | 201 | 1,200 |
| 17 Nov 2021 | ₹1,116 | ₹1,116 | ₹1,040.85 | ₹1,040.85 | 201 | 1,150 |
| 18 Nov 2021 | ₹1,157.05 | ₹1,256.55 | ₹1,157.05 | ₹1,256.55 | 251 | 1,200 |
| 22 Nov 2021 | ₹1,577.65 | ₹1,654.15 | ₹1,577.65 | ₹1,591.15 | 552 | 1,200 |