NIFTY 50 16,450 PE traded across 19 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 51 | 2,200 |
| 28 Oct 2021 | ₹29.75 | ₹33 | ₹11.2 | ₹30.45 | 10,401 | 4,950 |
| 29 Oct 2021 | ₹34.95 | ₹54.6 | ₹25.2 | ₹28.75 | 83,501 | 9,300 |
| 1 Nov 2021 | ₹24.95 | ₹31.1 | ₹14.7 | ₹14.75 | 31,552 | 12,400 |
| 2 Nov 2021 | ₹15.15 | ₹18.9 | ₹13.1 | ₹13.65 | 41,001 | 16,200 |
| 3 Nov 2021 | ₹12.6 | ₹16.1 | ₹9.4 | ₹12.2 | 51,001 | 23,000 |
| 8 Nov 2021 | ₹8.05 | ₹11.8 | ₹5.85 | ₹6 | 11,202 | 24,000 |
| 9 Nov 2021 | ₹6.1 | ₹7.4 | ₹5.35 | ₹5.35 | 1,652 | 23,600 |
| 10 Nov 2021 | ₹7.65 | ₹8.1 | ₹5.2 | ₹5.25 | 9,052 | 18,400 |
| 11 Nov 2021 | ₹6.35 | ₹6.95 | ₹3.85 | ₹4.15 | 10,901 | 19,000 |
| 12 Nov 2021 | ₹2.8 | ₹4.05 | ₹2 | ₹3.45 | 38,901 | 4,150 |
| 15 Nov 2021 | ₹2.9 | ₹4.75 | ₹2.25 | ₹3.2 | 551 | 3,650 |
| 16 Nov 2021 | ₹3.05 | ₹4.4 | ₹3 | ₹3.15 | 1,002 | 3,400 |
| 17 Nov 2021 | ₹2.2 | ₹2.9 | ₹1.65 | ₹2.9 | 452 | 3,350 |
| 18 Nov 2021 | ₹3 | ₹4 | ₹0.85 | ₹2.5 | 7,201 | 4,100 |
| 22 Nov 2021 | ₹1.9 | ₹14.65 | ₹1.3 | ₹2 | 3,74,101 | 42,550 |
| 23 Nov 2021 | ₹6.75 | ₹8.85 | ₹0.7 | ₹1.15 | 4,61,101 | 57,900 |
| 24 Nov 2021 | ₹0.4 | ₹1.25 | ₹0.4 | ₹0.75 | 2,09,851 | 41,400 |
| 25 Nov 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 74,901 | 23,900 |