NIFTY 50 16,050 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹14.9 | ₹15.95 | ₹9.6 | ₹9.6 | 6,502 | 3,950 |
| 27 Oct 2021 | ₹9.1 | ₹9.25 | ₹7.95 | ₹8.75 | 8,702 | 5,000 |
| 28 Oct 2021 | ₹9.75 | ₹27.35 | ₹7.95 | ₹18.95 | 13,051 | 1,400 |
| 29 Oct 2021 | ₹29.85 | ₹33.55 | ₹12.1 | ₹13.75 | 7,551 | 2,300 |
| 1 Nov 2021 | ₹12.55 | ₹13.65 | ₹8.75 | ₹9.1 | 15,152 | 3,950 |
| 2 Nov 2021 | ₹9 | ₹11 | ₹8.05 | ₹8.05 | 12,001 | 4,100 |
| 3 Nov 2021 | ₹8.25 | ₹9.6 | ₹6.9 | ₹7.35 | 25,201 | 4,600 |
| 8 Nov 2021 | ₹5.05 | ₹7 | ₹4.25 | ₹4.25 | 6,852 | 5,250 |
| 9 Nov 2021 | ₹5 | ₹5.25 | ₹5 | ₹5.25 | 601 | 5,400 |
| 10 Nov 2021 | ₹5 | ₹5.45 | ₹4.45 | ₹4.45 | 1,101 | 5,450 |
| 11 Nov 2021 | ₹4.5 | ₹4.8 | ₹3.15 | ₹3.15 | 3,951 | 6,200 |
| 12 Nov 2021 | ₹3.35 | ₹4.85 | ₹2.05 | ₹2.05 | 3,201 | 4,150 |
| 17 Nov 2021 | ₹1.1 | ₹1.75 | ₹1.1 | ₹1.75 | 1,201 | 4,150 |
| 18 Nov 2021 | ₹1.05 | ₹2.5 | ₹1.05 | ₹2.3 | 1,151 | 4,150 |
| 22 Nov 2021 | ₹1.75 | ₹7.9 | ₹0.95 | ₹2.35 | 50,001 | 8,650 |
| 23 Nov 2021 | ₹5.35 | ₹8.85 | ₹0.7 | ₹0.7 | 66,001 | 21,150 |
| 24 Nov 2021 | ₹0.8 | ₹1.3 | ₹0.4 | ₹1.3 | 32,801 | 15,250 |
| 25 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 26,401 | 8,700 |