NIFTY 50 18,750 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹171 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹146.3 | ₹171 | ₹128.4 | ₹169.6 | 18,702 | 12,450 |
| 27 Oct 2021 | ₹156.05 | ₹165.3 | ₹120.1 | ₹123.5 | 22,702 | 12,950 |
| 28 Oct 2021 | ₹115.05 | ₹115.05 | ₹65.7 | ₹68 | 74,901 | 35,700 |
| 29 Oct 2021 | ₹60.1 | ₹62.7 | ₹35.25 | ₹36.3 | 1,01,152 | 42,550 |
| 1 Nov 2021 | ₹50.5 | ₹60.4 | ₹34.95 | ₹60.15 | 60,901 | 42,950 |
| 2 Nov 2021 | ₹57.35 | ₹65.25 | ₹39 | ₹39.95 | 57,051 | 46,700 |
| 3 Nov 2021 | ₹47.2 | ₹47.2 | ₹25.85 | ₹26.4 | 85,251 | 54,000 |
| 8 Nov 2021 | ₹34.6 | ₹40.65 | ₹20.4 | ₹40.15 | 88,802 | 53,250 |
| 9 Nov 2021 | ₹32.2 | ₹38.6 | ₹24 | ₹28.75 | 55,152 | 50,150 |
| 10 Nov 2021 | ₹24.95 | ₹24.95 | ₹17.9 | ₹20.8 | 61,251 | 54,350 |
| 11 Nov 2021 | ₹17.65 | ₹19.45 | ₹11.7 | ₹12.35 | 84,203 | 67,550 |
| 12 Nov 2021 | ₹13.35 | ₹15 | ₹7.65 | ₹14.5 | 2,19,351 | 98,800 |
| 15 Nov 2021 | ₹21.35 | ₹21.35 | ₹10.95 | ₹10.95 | 1,74,801 | 1,15,900 |
| 16 Nov 2021 | ₹9 | ₹11.25 | ₹6.7 | ₹7.5 | 1,91,151 | 1,17,100 |
| 17 Nov 2021 | ₹7.15 | ₹7.15 | ₹3.3 | ₹5.35 | 1,89,652 | 1,25,900 |
| 18 Nov 2021 | ₹5.4 | ₹5.4 | ₹2.35 | ₹3 | 3,50,501 | 1,48,400 |
| 22 Nov 2021 | ₹2.85 | ₹3.55 | ₹2.4 | ₹2.45 | 2,74,452 | 1,00,750 |
| 23 Nov 2021 | ₹3.1 | ₹3.1 | ₹0.55 | ₹0.75 | 1,25,251 | 85,550 |
| 24 Nov 2021 | ₹0.85 | ₹0.9 | ₹0.2 | ₹0.4 | 53,452 | 67,800 |
| 25 Nov 2021 | ₹0.05 | ₹0.55 | ₹0.05 | ₹0.15 | 56,651 | 78,050 |