NIFTY 50 18,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹497.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹406.35 | ₹497.15 | ₹376.3 | ₹495 | 3,62,601 | 2,00,500 |
| 27 Oct 2021 | ₹380 | ₹495 | ₹380 | ₹395.85 | 2,25,801 | 2,16,700 |
| 28 Oct 2021 | ₹380 | ₹380 | ₹220 | ₹239.55 | 12,41,401 | 5,45,500 |
| 29 Oct 2021 | ₹231.95 | ₹238.25 | ₹145 | ₹159 | 14,11,502 | 6,10,200 |
| 1 Nov 2021 | ₹180 | ₹254.85 | ₹150.3 | ₹245 | 11,86,651 | 6,65,000 |
| 2 Nov 2021 | ₹248.3 | ₹256 | ₹176.35 | ₹189.75 | 9,66,253 | 6,69,800 |
| 3 Nov 2021 | ₹199.1 | ₹224.55 | ₹127.8 | ₹146 | 17,13,203 | 7,25,900 |
| 8 Nov 2021 | ₹179.95 | ₹260 | ₹137.45 | ₹249 | 23,56,253 | 7,51,150 |
| 9 Nov 2021 | ₹260.3 | ₹260.3 | ₹175.25 | ₹208.55 | 23,34,001 | 8,92,950 |
| 10 Nov 2021 | ₹176.55 | ₹203.45 | ₹145 | ₹171.55 | 16,02,402 | 8,88,850 |
| 11 Nov 2021 | ₹146.9 | ₹153.2 | ₹104.1 | ₹120.7 | 25,63,952 | 10,17,550 |
| 12 Nov 2021 | ₹131 | ₹209.55 | ₹106.9 | ₹197.25 | 42,56,303 | 8,88,800 |
| 15 Nov 2021 | ₹239.9 | ₹243 | ₹166.15 | ₹187.5 | 47,07,151 | 10,75,100 |
| 16 Nov 2021 | ₹188.25 | ₹196.15 | ₹108.6 | ₹110.5 | 60,08,601 | 14,18,400 |
| 17 Nov 2021 | ₹90 | ₹118.4 | ₹61 | ₹65.45 | 67,26,603 | 20,99,000 |
| 18 Nov 2021 | ₹50 | ₹69.5 | ₹21.1 | ₹23.35 | 1,39,51,602 | 29,73,100 |
| 22 Nov 2021 | ₹34 | ₹36.6 | ₹5.35 | ₹5.65 | 3,06,68,153 | 40,00,200 |
| 23 Nov 2021 | ₹4.5 | ₹5.85 | ₹2 | ₹2.15 | 2,09,21,403 | 32,24,400 |
| 24 Nov 2021 | ₹2.15 | ₹2.45 | ₹0.95 | ₹1.15 | 1,50,74,602 | 26,31,650 |
| 25 Nov 2021 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 51,67,151 | 13,89,400 |