NIFTY 50 15,400 CE traded across 13 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,959.2 and a low of ₹1,960.1. Final close ₹2,152.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,865.45 | ₹2,919.3 | ₹2,846.45 | ₹2,916.4 | 1,401 | 1,900 |
| 27 Oct 2021 | ₹2,914.95 | ₹2,959.2 | ₹2,829.4 | ₹2,834.05 | 5,701 | 6,500 |
| 28 Oct 2021 | ₹2,745.5 | ₹2,745.5 | ₹2,520.2 | ₹2,520.2 | 3,451 | 7,650 |
| 29 Oct 2021 | ₹2,302.9 | ₹2,302.9 | ₹2,300.4 | ₹2,300.4 | 151 | 7,750 |
| 11 Nov 2021 | ₹2,560.85 | ₹2,560.85 | ₹2,560.85 | ₹2,560.85 | 51 | 7,750 |
| 12 Nov 2021 | ₹2,600.55 | ₹2,600.55 | ₹2,538.4 | ₹2,538.4 | 901 | 7,050 |
| 15 Nov 2021 | ₹2,720 | ₹2,720 | ₹2,720 | ₹2,720 | 51 | 6,950 |
| 16 Nov 2021 | ₹2,725.75 | ₹2,738.75 | ₹2,677.4 | ₹2,677.4 | 1,101 | 6,950 |
| 18 Nov 2021 | ₹2,355.1 | ₹2,355.1 | ₹2,305.45 | ₹2,305.45 | 101 | 6,900 |
| 22 Nov 2021 | ₹2,091.8 | ₹2,091.8 | ₹2,032.3 | ₹2,032.3 | 201 | 6,900 |
| 23 Nov 2021 | ₹2,021.1 | ₹2,157 | ₹1,973.25 | ₹2,087.7 | 1,151 | 6,800 |
| 24 Nov 2021 | ₹2,165 | ₹2,190.05 | ₹2,065 | ₹2,068.25 | 2,201 | 6,300 |
| 25 Nov 2021 | ₹1,991 | ₹2,152.25 | ₹1,960.1 | ₹2,152.25 | 3,101 | 6,150 |