NIFTY 50 18,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,389.4 and a low of ₹490. Final close ₹1,167.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹608 | ₹675.6 | ₹499.9 | ₹499.9 | 9,601 | 42,200 |
| 27 Oct 2021 | ₹519.05 | ₹607.8 | ₹496.4 | ₹607.8 | 23,401 | 38,800 |
| 28 Oct 2021 | ₹644.7 | ₹901.05 | ₹626.2 | ₹867 | 30,201 | 40,000 |
| 29 Oct 2021 | ₹893 | ₹1,052 | ₹826.35 | ₹982.05 | 35,301 | 53,650 |
| 1 Nov 2021 | ₹909 | ₹972.35 | ₹720.15 | ₹732.45 | 3,551 | 52,850 |
| 2 Nov 2021 | ₹731.5 | ₹863.4 | ₹731.5 | ₹830 | 2,301 | 52,400 |
| 3 Nov 2021 | ₹762.75 | ₹903 | ₹733.6 | ₹893.7 | 2,951 | 52,000 |
| 8 Nov 2021 | ₹786.9 | ₹840 | ₹584.45 | ₹605.75 | 7,451 | 53,400 |
| 9 Nov 2021 | ₹634.2 | ₹725 | ₹624.4 | ₹646.05 | 5,152 | 52,850 |
| 10 Nov 2021 | ₹790.65 | ₹790.65 | ₹647.55 | ₹700 | 2,301 | 53,000 |
| 11 Nov 2021 | ₹758.3 | ₹900 | ₹758.3 | ₹823.35 | 4,901 | 52,250 |
| 12 Nov 2021 | ₹719.5 | ₹772.55 | ₹555.55 | ₹567.6 | 6,801 | 50,800 |
| 15 Nov 2021 | ₹521.7 | ₹623.45 | ₹490 | ₹569.85 | 17,201 | 48,200 |
| 16 Nov 2021 | ₹573.4 | ₹722 | ₹570.4 | ₹722 | 9,201 | 50,950 |
| 17 Nov 2021 | ₹783.85 | ₹808.85 | ₹680.15 | ₹798.2 | 9,301 | 47,650 |
| 18 Nov 2021 | ₹787.25 | ₹979.25 | ₹761.1 | ₹905 | 4,452 | 46,800 |
| 22 Nov 2021 | ₹932.15 | ₹1,368.9 | ₹932.15 | ₹1,250 | 17,152 | 38,200 |
| 23 Nov 2021 | ₹1,389.4 | ₹1,389.4 | ₹1,150.9 | ₹1,218.45 | 10,851 | 30,150 |
| 24 Nov 2021 | ₹1,185.1 | ₹1,313 | ₹1,095 | ₹1,313 | 6,701 | 25,200 |
| 25 Nov 2021 | ₹1,313 | ₹1,340.85 | ₹1,148.1 | ₹1,167.3 | 22,051 | 14,950 |