NIFTY 50 17,050 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹144.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹57.05 | ₹59.2 | ₹36.1 | ₹36.1 | 9,951 | 4,650 |
| 27 Oct 2021 | ₹38.6 | ₹45.9 | ₹32.75 | ₹45.8 | 17,102 | 5,150 |
| 28 Oct 2021 | ₹49.25 | ₹89.95 | ₹46.25 | ₹86.35 | 22,802 | 6,800 |
| 29 Oct 2021 | ₹110 | ₹144.95 | ₹69.95 | ₹91.95 | 47,603 | 9,900 |
| 1 Nov 2021 | ₹83.65 | ₹94.5 | ₹43.1 | ₹44.4 | 40,953 | 15,100 |
| 2 Nov 2021 | ₹45.6 | ₹58.85 | ₹41.05 | ₹44.15 | 44,951 | 26,700 |
| 3 Nov 2021 | ₹40 | ₹53.9 | ₹31.15 | ₹41.35 | 1,13,451 | 25,900 |
| 8 Nov 2021 | ₹31.45 | ₹37.85 | ₹16.15 | ₹16.2 | 82,851 | 36,150 |
| 9 Nov 2021 | ₹17.95 | ₹20.65 | ₹15.1 | ₹16.1 | 37,551 | 37,750 |
| 10 Nov 2021 | ₹20 | ₹24.8 | ₹14.15 | ₹16.4 | 48,501 | 24,050 |
| 11 Nov 2021 | ₹21.75 | ₹28.25 | ₹17.1 | ₹18.2 | 95,252 | 23,400 |
| 12 Nov 2021 | ₹15.45 | ₹15.45 | ₹6.4 | ₹6.65 | 1,02,051 | 24,100 |
| 15 Nov 2021 | ₹6.65 | ₹9.05 | ₹4.95 | ₹8 | 1,36,551 | 21,400 |
| 16 Nov 2021 | ₹12.05 | ₹12.1 | ₹5.45 | ₹6.65 | 1,06,501 | 27,750 |
| 17 Nov 2021 | ₹6.5 | ₹7.6 | ₹5.25 | ₹6.95 | 96,651 | 31,400 |
| 18 Nov 2021 | ₹5.15 | ₹12.2 | ₹3.95 | ₹6.3 | 6,09,353 | 1,24,600 |
| 22 Nov 2021 | ₹7.65 | ₹57.35 | ₹4.95 | ₹19.7 | 77,33,851 | 4,79,800 |
| 23 Nov 2021 | ₹52.7 | ₹58.8 | ₹7.3 | ₹8.95 | 1,18,76,702 | 6,27,600 |
| 24 Nov 2021 | ₹6 | ₹8.4 | ₹0.75 | ₹0.75 | 88,22,503 | 8,48,850 |
| 25 Nov 2021 | ₹3.45 | ₹6.9 | ₹0.05 | ₹0.05 | 1,20,80,203 | 6,26,400 |