NIFTY 50 15,950 PE traded across 13 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 0 |
| 29 Oct 2021 | ₹12 | ₹19.45 | ₹9.35 | ₹9.35 | 251 | 150 |
| 1 Nov 2021 | ₹10.95 | ₹11.7 | ₹8.25 | ₹8.25 | 301 | 350 |
| 2 Nov 2021 | ₹8.1 | ₹9.5 | ₹5.4 | ₹8.1 | 351 | 600 |
| 3 Nov 2021 | ₹7.65 | ₹8.15 | ₹7.05 | ₹7.55 | 351 | 450 |
| 8 Nov 2021 | ₹3.55 | ₹3.55 | ₹3.1 | ₹3.1 | 701 | 400 |
| 10 Nov 2021 | ₹3.85 | ₹3.85 | ₹3.15 | ₹3.15 | 351 | 700 |
| 11 Nov 2021 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 700 |
| 18 Nov 2021 | ₹2.3 | ₹2.3 | ₹0.1 | ₹0.1 | 551 | 650 |
| 22 Nov 2021 | ₹1.75 | ₹5.9 | ₹1.05 | ₹2.85 | 28,951 | 5,450 |
| 23 Nov 2021 | ₹2.8 | ₹5.95 | ₹0.5 | ₹0.55 | 88,301 | 15,700 |
| 24 Nov 2021 | ₹0.8 | ₹1.8 | ₹0.55 | ₹1 | 10,951 | 4,950 |
| 25 Nov 2021 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 18,702 | 9,000 |