NIFTY 50 19,150 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹79.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹21.25 | ₹79.9 | ₹21.25 | ₹79.9 | 18,451 | 25,950 |
| 27 Oct 2021 | ₹69.45 | ₹73.95 | ₹54.25 | ₹54.25 | 21,902 | 27,500 |
| 28 Oct 2021 | ₹52.15 | ₹52.15 | ₹32.55 | ₹32.9 | 34,901 | 36,100 |
| 29 Oct 2021 | ₹29.95 | ₹31.5 | ₹15.2 | ₹15.55 | 57,302 | 34,750 |
| 1 Nov 2021 | ₹20.35 | ₹26.35 | ₹15.95 | ₹24.4 | 60,853 | 28,550 |
| 2 Nov 2021 | ₹26.95 | ₹27 | ₹17.5 | ₹17.5 | 28,602 | 23,900 |
| 3 Nov 2021 | ₹19.95 | ₹20 | ₹12.15 | ₹12.15 | 39,602 | 24,800 |
| 8 Nov 2021 | ₹11.85 | ₹13.35 | ₹8.35 | ₹12.85 | 60,151 | 34,450 |
| 9 Nov 2021 | ₹11.95 | ₹12.6 | ₹8.15 | ₹8.9 | 35,752 | 36,300 |
| 10 Nov 2021 | ₹8 | ₹8.9 | ₹6 | ₹6.9 | 48,802 | 34,800 |
| 11 Nov 2021 | ₹5.1 | ₹7.15 | ₹4.95 | ₹5.45 | 14,551 | 32,850 |
| 12 Nov 2021 | ₹7.05 | ₹7.05 | ₹3.65 | ₹4.15 | 16,551 | 33,950 |
| 15 Nov 2021 | ₹4.1 | ₹4.95 | ₹2.8 | ₹3.85 | 10,901 | 33,750 |
| 16 Nov 2021 | ₹3.75 | ₹4.65 | ₹2.2 | ₹3.4 | 38,051 | 20,600 |
| 17 Nov 2021 | ₹2.1 | ₹3.45 | ₹2.1 | ₹3 | 12,401 | 20,100 |
| 18 Nov 2021 | ₹2.1 | ₹3.5 | ₹1.65 | ₹2.35 | 14,902 | 21,450 |
| 22 Nov 2021 | ₹2.3 | ₹3.25 | ₹1.65 | ₹1.65 | 63,051 | 22,550 |
| 23 Nov 2021 | ₹2.35 | ₹2.75 | ₹0.6 | ₹0.6 | 12,651 | 17,000 |
| 24 Nov 2021 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.5 | 7,001 | 17,700 |
| 25 Nov 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,54,851 | 25,350 |