NIFTY 50 17,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹458.95 and a low of ₹32.4. Final close ₹164.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹156.35 | ₹172.6 | ₹107.65 | ₹109.7 | 3,37,401 | 5,73,350 |
| 27 Oct 2021 | ₹107.2 | ₹139.7 | ₹101.6 | ₹137.05 | 3,40,752 | 6,14,200 |
| 28 Oct 2021 | ₹139.7 | ₹257.55 | ₹138.75 | ₹244.2 | 11,31,852 | 8,68,050 |
| 29 Oct 2021 | ₹258 | ₹366.35 | ₹209.3 | ₹278.15 | 30,68,252 | 12,14,600 |
| 1 Nov 2021 | ₹230.2 | ₹286.45 | ₹153.05 | ₹158.05 | 17,38,351 | 13,28,900 |
| 2 Nov 2021 | ₹155 | ₹206.9 | ₹148.85 | ₹170 | 9,05,453 | 12,63,250 |
| 3 Nov 2021 | ₹157.85 | ₹218.4 | ₹132.15 | ₹184.85 | 16,69,953 | 14,00,600 |
| 8 Nov 2021 | ₹119.55 | ₹170.4 | ₹76.15 | ₹77 | 20,25,453 | 16,59,850 |
| 9 Nov 2021 | ₹83.75 | ₹109 | ₹76.65 | ₹83.05 | 10,75,902 | 14,14,450 |
| 10 Nov 2021 | ₹105.65 | ₹130 | ₹78.95 | ₹95 | 13,18,401 | 15,46,150 |
| 11 Nov 2021 | ₹102.6 | ₹171.15 | ₹102.6 | ₹118 | 18,61,801 | 16,11,250 |
| 12 Nov 2021 | ₹100.25 | ₹103.65 | ₹45.6 | ₹47 | 29,24,152 | 16,09,400 |
| 15 Nov 2021 | ₹46.1 | ₹53.8 | ₹32.4 | ₹45.2 | 24,35,202 | 14,87,700 |
| 16 Nov 2021 | ₹41 | ₹61.85 | ₹35 | ₹60.5 | 24,50,701 | 16,07,850 |
| 17 Nov 2021 | ₹75.75 | ₹78.1 | ₹45.4 | ₹71 | 31,47,751 | 17,00,100 |
| 18 Nov 2021 | ₹79 | ₹144.85 | ₹51.6 | ₹91 | 1,44,96,002 | 20,03,900 |
| 22 Nov 2021 | ₹75 | ₹423.6 | ₹70.05 | ₹276 | 3,23,69,803 | 15,09,550 |
| 23 Nov 2021 | ₹377.25 | ₹458.95 | ₹174.45 | ₹222 | 40,88,903 | 9,09,300 |
| 24 Nov 2021 | ₹175.45 | ₹341.9 | ₹115.35 | ₹338 | 1,35,69,603 | 8,08,800 |
| 25 Nov 2021 | ₹327.05 | ₹354.9 | ₹141 | ₹164 | 51,78,003 | 4,85,550 |