NIFTY 50 18,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹191.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹151.85 | ₹191.65 | ₹139.1 | ₹191.65 | 6,76,501 | 6,99,450 |
| 27 Oct 2021 | ₹178.35 | ₹189.1 | ₹132.3 | ₹137 | 5,42,102 | 7,77,300 |
| 28 Oct 2021 | ₹131 | ₹132.5 | ₹71.8 | ₹76.5 | 12,89,151 | 6,33,850 |
| 29 Oct 2021 | ₹57.65 | ₹70.3 | ₹38.8 | ₹41 | 11,33,351 | 6,92,700 |
| 1 Nov 2021 | ₹47.75 | ₹68 | ₹38.95 | ₹68 | 6,22,002 | 7,48,650 |
| 2 Nov 2021 | ₹61 | ₹68.75 | ₹44.05 | ₹45.4 | 3,41,351 | 7,88,200 |
| 3 Nov 2021 | ₹58.45 | ₹58.45 | ₹29.4 | ₹29.4 | 6,66,601 | 8,40,050 |
| 8 Nov 2021 | ₹33 | ₹48.25 | ₹23.6 | ₹48 | 8,63,801 | 9,65,500 |
| 9 Nov 2021 | ₹42.75 | ₹46.05 | ₹28.75 | ₹34.4 | 5,26,801 | 10,10,250 |
| 10 Nov 2021 | ₹25.1 | ₹33.9 | ₹21.4 | ₹26.25 | 7,11,651 | 10,57,750 |
| 11 Nov 2021 | ₹23 | ₹25.55 | ₹13.45 | ₹14.2 | 9,80,901 | 10,80,200 |
| 12 Nov 2021 | ₹14.35 | ₹18.75 | ₹9.5 | ₹18.05 | 17,46,001 | 12,35,800 |
| 15 Nov 2021 | ₹20.4 | ₹23.85 | ₹13 | ₹13 | 12,69,251 | 13,19,950 |
| 16 Nov 2021 | ₹14.7 | ₹14.95 | ₹7.85 | ₹7.9 | 16,48,003 | 10,79,950 |
| 17 Nov 2021 | ₹6.15 | ₹8.5 | ₹4 | ₹5.65 | 16,28,851 | 11,34,650 |
| 18 Nov 2021 | ₹4.6 | ₹8.4 | ₹2.45 | ₹2.5 | 38,82,252 | 19,18,150 |
| 22 Nov 2021 | ₹2.45 | ₹3.8 | ₹2.05 | ₹2.35 | 69,30,952 | 14,88,200 |
| 23 Nov 2021 | ₹2.4 | ₹3 | ₹0.8 | ₹0.85 | 29,57,552 | 11,41,500 |
| 24 Nov 2021 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.8 | 7,20,801 | 10,01,550 |
| 25 Nov 2021 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 5,58,052 | 8,82,150 |