NIFTY 50 17,950 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹588 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹521.5 | ₹566.95 | ₹475.2 | ₹566.95 | 2,701 | 5,550 |
| 27 Oct 2021 | ₹557.8 | ₹588 | ₹476 | ₹485.55 | 13,951 | 6,600 |
| 28 Oct 2021 | ₹457.45 | ₹465.5 | ₹288.05 | ₹307 | 63,251 | 24,950 |
| 29 Oct 2021 | ₹275 | ₹308.25 | ₹197.95 | ₹212.75 | 94,551 | 34,200 |
| 1 Nov 2021 | ₹225 | ₹333 | ₹204.5 | ₹322 | 1,30,401 | 43,950 |
| 2 Nov 2021 | ₹322 | ₹329.95 | ₹236.85 | ₹253.65 | 1,38,751 | 55,750 |
| 3 Nov 2021 | ₹295.55 | ₹301.45 | ₹178.15 | ₹206.2 | 2,19,202 | 68,500 |
| 8 Nov 2021 | ₹240 | ₹351.7 | ₹197.45 | ₹335.5 | 2,46,552 | 54,050 |
| 9 Nov 2021 | ₹317 | ₹336.7 | ₹248.8 | ₹281.45 | 69,601 | 43,150 |
| 10 Nov 2021 | ₹224.45 | ₹288.5 | ₹209.7 | ₹248 | 3,07,352 | 63,650 |
| 11 Nov 2021 | ₹201 | ₹224.05 | ₹157.85 | ₹183.5 | 4,02,951 | 1,12,050 |
| 12 Nov 2021 | ₹200.05 | ₹309.15 | ₹172 | ₹296 | 6,37,203 | 62,250 |
| 15 Nov 2021 | ₹321 | ₹351 | ₹254.6 | ₹281.95 | 90,601 | 49,800 |
| 16 Nov 2021 | ₹280.8 | ₹280.8 | ₹179 | ₹180.3 | 1,18,052 | 64,200 |
| 17 Nov 2021 | ₹133.2 | ₹197.5 | ₹117.05 | ₹124 | 12,39,751 | 2,10,550 |
| 18 Nov 2021 | ₹119.05 | ₹132.9 | ₹48.8 | ₹57.2 | 49,59,852 | 9,32,550 |
| 22 Nov 2021 | ₹56.5 | ₹60.25 | ₹8.1 | ₹9 | 1,77,11,902 | 10,87,400 |
| 23 Nov 2021 | ₹8.55 | ₹8.75 | ₹3.15 | ₹3.4 | 99,46,003 | 10,86,050 |
| 24 Nov 2021 | ₹3.5 | ₹4.2 | ₹1.4 | ₹1.4 | 96,64,952 | 7,06,700 |
| 25 Nov 2021 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 21,16,101 | 3,67,500 |