NIFTY 50 19,200 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,912.8 and a low of ₹896. Final close ₹1,650.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,000 | ₹1,083 | ₹896 | ₹896 | 2,451 | 4,250 |
| 27 Oct 2021 | ₹898.3 | ₹992.45 | ₹898.3 | ₹992.45 | 751 | 3,850 |
| 28 Oct 2021 | ₹1,051.55 | ₹1,369.9 | ₹1,051.55 | ₹1,369.9 | 1,251 | 4,400 |
| 29 Oct 2021 | ₹1,420.45 | ₹1,496.05 | ₹1,274 | ₹1,496.05 | 6,701 | 4,350 |
| 1 Nov 2021 | ₹1,367.2 | ₹1,457.5 | ₹1,367.2 | ₹1,457.5 | 501 | 4,450 |
| 2 Nov 2021 | ₹1,264.25 | ₹1,302.25 | ₹1,264.25 | ₹1,271 | 451 | 4,350 |
| 3 Nov 2021 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 51 | 4,350 |
| 8 Nov 2021 | ₹1,233.9 | ₹1,317.05 | ₹1,070.2 | ₹1,070.2 | 2,701 | 4,200 |
| 9 Nov 2021 | ₹1,104.45 | ₹1,185.6 | ₹1,071.2 | ₹1,185.6 | 701 | 4,550 |
| 11 Nov 2021 | ₹1,260 | ₹1,346.6 | ₹1,260 | ₹1,346.6 | 101 | 4,500 |
| 12 Nov 2021 | ₹1,224.95 | ₹1,224.95 | ₹1,084.7 | ₹1,084.7 | 351 | 4,350 |
| 15 Nov 2021 | ₹991.65 | ₹1,060 | ₹991.65 | ₹1,060 | 901 | 4,500 |
| 16 Nov 2021 | ₹1,150 | ₹1,150 | ₹1,086.8 | ₹1,091 | 751 | 4,250 |
| 17 Nov 2021 | ₹1,265.9 | ₹1,265.9 | ₹1,211.2 | ₹1,211.2 | 201 | 4,400 |
| 18 Nov 2021 | ₹1,293.3 | ₹1,405.9 | ₹1,293.3 | ₹1,405.9 | 251 | 4,300 |
| 22 Nov 2021 | ₹1,630 | ₹1,852.3 | ₹1,630 | ₹1,747.8 | 501 | 4,350 |
| 23 Nov 2021 | ₹1,876.95 | ₹1,912.8 | ₹1,723.2 | ₹1,723.2 | 1,001 | 4,100 |
| 24 Nov 2021 | ₹1,681.05 | ₹1,681.05 | ₹1,635.45 | ₹1,635.45 | 401 | 3,850 |
| 25 Nov 2021 | ₹1,770 | ₹1,827.4 | ₹1,650.2 | ₹1,650.2 | 3,501 | 3,550 |