NIFTY 50 18,050 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹799.8 and a low of ₹95.4. Final close ₹514.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹229.8 | ₹294.8 | ₹195 | ₹195 | 63,651 | 51,700 |
| 27 Oct 2021 | ₹213.2 | ₹246.75 | ₹187.8 | ₹246.75 | 37,001 | 41,050 |
| 28 Oct 2021 | ₹261.5 | ₹423.75 | ₹252 | ₹405.4 | 85,851 | 33,100 |
| 29 Oct 2021 | ₹489.9 | ₹556 | ₹362.95 | ₹471.05 | 33,051 | 25,000 |
| 1 Nov 2021 | ₹409.95 | ₹472.6 | ₹287 | ₹294.55 | 28,202 | 26,850 |
| 2 Nov 2021 | ₹296.4 | ₹381.3 | ₹286.5 | ₹332.8 | 46,702 | 25,450 |
| 3 Nov 2021 | ₹275.7 | ₹413.45 | ₹264.25 | ₹340.95 | 52,001 | 18,500 |
| 8 Nov 2021 | ₹266.65 | ₹352.4 | ₹173.55 | ₹184.3 | 1,34,551 | 34,150 |
| 9 Nov 2021 | ₹199.75 | ₹249.5 | ₹185 | ₹203 | 2,06,201 | 54,300 |
| 10 Nov 2021 | ₹252.75 | ₹287.35 | ₹193.2 | ₹230.65 | 1,16,951 | 48,500 |
| 11 Nov 2021 | ₹260 | ₹360 | ₹253 | ₹279.75 | 47,751 | 38,000 |
| 12 Nov 2021 | ₹245.15 | ₹251.15 | ₹126.85 | ₹134.05 | 4,96,951 | 1,03,300 |
| 15 Nov 2021 | ₹120 | ₹156.75 | ₹95.4 | ₹135 | 5,40,001 | 1,31,750 |
| 16 Nov 2021 | ₹126.95 | ₹196 | ₹118 | ₹193.1 | 11,80,051 | 1,42,850 |
| 17 Nov 2021 | ₹216.55 | ₹232.35 | ₹156.2 | ₹226.95 | 3,80,802 | 1,07,350 |
| 18 Nov 2021 | ₹234.45 | ₹386.95 | ₹189.85 | ₹304.6 | 5,00,401 | 85,400 |
| 22 Nov 2021 | ₹290.15 | ₹741.45 | ₹290.1 | ₹603.15 | 77,902 | 69,850 |
| 23 Nov 2021 | ₹738.95 | ₹799.8 | ₹501.2 | ₹560.55 | 25,802 | 64,400 |
| 24 Nov 2021 | ₹511.2 | ₹683.8 | ₹449 | ₹683.8 | 15,153 | 58,750 |
| 25 Nov 2021 | ₹679.25 | ₹698 | ₹496.45 | ₹514.1 | 24,701 | 43,400 |