NIFTY 50 17,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹873.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹771.9 | ₹873.3 | ₹708.9 | ₹873.3 | 3,551 | 25,700 |
| 27 Oct 2021 | ₹806.3 | ₹857 | ₹730.95 | ₹730.95 | 23,801 | 35,800 |
| 28 Oct 2021 | ₹718.1 | ₹718.1 | ₹487.25 | ₹513.65 | 95,551 | 74,500 |
| 29 Oct 2021 | ₹454 | ₹524.9 | ₹363.05 | ₹384.55 | 4,68,802 | 1,32,400 |
| 1 Nov 2021 | ₹437.85 | ₹568.35 | ₹382 | ₹555 | 2,63,301 | 1,25,600 |
| 2 Nov 2021 | ₹544 | ₹567.05 | ₹438.3 | ₹467 | 66,201 | 1,10,600 |
| 3 Nov 2021 | ₹484.05 | ₹531.05 | ₹355.15 | ₹403.05 | 97,202 | 1,18,300 |
| 8 Nov 2021 | ₹478 | ₹621.65 | ₹396 | ₹601 | 1,39,751 | 1,17,950 |
| 9 Nov 2021 | ₹575.4 | ₹601.5 | ₹483.3 | ₹541.7 | 51,452 | 1,04,450 |
| 10 Nov 2021 | ₹440.35 | ₹544 | ₹431.75 | ₹487 | 59,002 | 96,450 |
| 11 Nov 2021 | ₹433.35 | ₹448.75 | ₹343.5 | ₹400 | 1,67,901 | 96,850 |
| 12 Nov 2021 | ₹433.25 | ₹595.55 | ₹400 | ₹571.8 | 89,551 | 79,550 |
| 15 Nov 2021 | ₹613.85 | ₹655.4 | ₹526.25 | ₹566.3 | 38,801 | 84,850 |
| 16 Nov 2021 | ₹554.55 | ₹569.15 | ₹424 | ₹425.6 | 52,251 | 92,250 |
| 17 Nov 2021 | ₹377.2 | ₹459.1 | ₹344.85 | ₹347 | 99,252 | 1,10,100 |
| 18 Nov 2021 | ₹338 | ₹382.45 | ₹198 | ₹234.5 | 12,80,052 | 2,26,150 |
| 22 Nov 2021 | ₹260.05 | ₹260.05 | ₹36.5 | ₹50 | 6,11,29,302 | 47,77,850 |
| 23 Nov 2021 | ₹45 | ₹62.5 | ₹15 | ₹37.75 | 9,24,17,353 | 44,78,500 |
| 24 Nov 2021 | ₹49.6 | ₹69 | ₹4 | ₹4.5 | 15,40,17,253 | 65,10,450 |
| 25 Nov 2021 | ₹4.4 | ₹13 | ₹0.05 | ₹0.05 | 24,00,30,703 | 52,03,600 |