NIFTY 50 17,650 CE traded across 19 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹845.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹787 | ₹845.25 | ₹787 | ₹845.25 | 601 | 2,100 |
| 28 Oct 2021 | ₹606.2 | ₹606.4 | ₹462.95 | ₹483.65 | 2,651 | 2,500 |
| 29 Oct 2021 | ₹475 | ₹487.45 | ₹336.25 | ₹363.3 | 78,902 | 20,300 |
| 1 Nov 2021 | ₹383.05 | ₹526.9 | ₹352.2 | ₹511.7 | 53,251 | 13,050 |
| 2 Nov 2021 | ₹545.7 | ₹545.75 | ₹403.65 | ₹430.6 | 11,402 | 12,900 |
| 3 Nov 2021 | ₹467.75 | ₹497.9 | ₹323.75 | ₹371.65 | 20,151 | 17,500 |
| 8 Nov 2021 | ₹422.9 | ₹567.5 | ₹363.35 | ₹557.1 | 16,351 | 12,650 |
| 9 Nov 2021 | ₹541 | ₹541 | ₹479 | ₹483.05 | 1,201 | 12,500 |
| 10 Nov 2021 | ₹424.95 | ₹495.65 | ₹394.45 | ₹452.95 | 8,502 | 11,450 |
| 11 Nov 2021 | ₹398.95 | ₹413.4 | ₹315 | ₹359.55 | 14,852 | 11,700 |
| 12 Nov 2021 | ₹392 | ₹551 | ₹366.05 | ₹529.1 | 10,651 | 10,750 |
| 15 Nov 2021 | ₹602.55 | ₹602.55 | ₹496.65 | ₹527 | 1,101 | 10,300 |
| 16 Nov 2021 | ₹494.25 | ₹516.65 | ₹384 | ₹384 | 2,501 | 10,400 |
| 17 Nov 2021 | ₹355.05 | ₹409.95 | ₹304.5 | ₹306.8 | 8,401 | 13,250 |
| 18 Nov 2021 | ₹298.55 | ₹333.05 | ₹168 | ₹199.25 | 2,72,851 | 40,050 |
| 22 Nov 2021 | ₹210.85 | ₹211.35 | ₹28.9 | ₹37.05 | 2,58,90,702 | 14,39,650 |
| 23 Nov 2021 | ₹32 | ₹43 | ₹11.2 | ₹24 | 3,52,13,353 | 20,36,650 |
| 24 Nov 2021 | ₹33.4 | ₹45 | ₹2.8 | ₹3.1 | 6,30,98,953 | 27,54,150 |
| 25 Nov 2021 | ₹2.95 | ₹4.4 | ₹0.05 | ₹0.05 | 7,56,94,253 | 24,05,250 |