NIFTY 50 15,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹8 | ₹8.5 | ₹5.35 | ₹5.55 | 1,37,301 | 3,80,100 |
| 27 Oct 2021 | ₹5.85 | ₹6.9 | ₹4.25 | ₹5.3 | 3,81,651 | 4,59,650 |
| 28 Oct 2021 | ₹5.85 | ₹7.9 | ₹4.3 | ₹7 | 3,66,551 | 5,59,250 |
| 29 Oct 2021 | ₹7 | ₹13.6 | ₹5.55 | ₹8.45 | 3,09,602 | 5,87,700 |
| 1 Nov 2021 | ₹6.9 | ₹8.9 | ₹5.5 | ₹5.5 | 1,23,651 | 6,26,750 |
| 2 Nov 2021 | ₹6.65 | ₹6.65 | ₹4.3 | ₹4.35 | 2,86,301 | 7,53,400 |
| 3 Nov 2021 | ₹4.4 | ₹5.55 | ₹4.05 | ₹4.35 | 1,27,752 | 7,70,000 |
| 8 Nov 2021 | ₹3.7 | ₹4.7 | ₹2.75 | ₹2.85 | 1,17,952 | 7,60,100 |
| 9 Nov 2021 | ₹2.7 | ₹3.95 | ₹2.7 | ₹3.5 | 32,601 | 7,57,500 |
| 10 Nov 2021 | ₹4 | ₹4 | ₹2.65 | ₹2.95 | 65,302 | 7,52,000 |
| 11 Nov 2021 | ₹3.45 | ₹4.4 | ₹2.7 | ₹2.85 | 84,551 | 7,43,950 |
| 12 Nov 2021 | ₹3 | ₹3 | ₹2.1 | ₹2.5 | 89,451 | 7,28,300 |
| 15 Nov 2021 | ₹2.6 | ₹2.65 | ₹1.9 | ₹2.6 | 98,701 | 7,18,350 |
| 16 Nov 2021 | ₹2.5 | ₹2.75 | ₹2.05 | ₹2.3 | 1,65,901 | 7,01,450 |
| 17 Nov 2021 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.75 | 1,51,052 | 6,99,200 |
| 18 Nov 2021 | ₹1.8 | ₹2.05 | ₹0.9 | ₹0.95 | 3,45,452 | 7,59,750 |
| 22 Nov 2021 | ₹0.95 | ₹3.95 | ₹0.85 | ₹2.4 | 25,13,151 | 18,19,150 |
| 23 Nov 2021 | ₹2.6 | ₹3.8 | ₹0.6 | ₹0.65 | 24,46,802 | 16,21,700 |
| 24 Nov 2021 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.7 | 15,82,801 | 17,15,900 |
| 25 Nov 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 12,26,951 | 15,87,450 |