NIFTY 50 18,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹352.05 | ₹440 | ₹327.1 | ₹440 | 8,71,602 | 4,74,500 |
| 27 Oct 2021 | ₹391.65 | ₹434 | ₹333.15 | ₹342.7 | 5,66,953 | 5,32,300 |
| 28 Oct 2021 | ₹350 | ₹350 | ₹184.35 | ₹200.05 | 22,95,151 | 10,12,450 |
| 29 Oct 2021 | ₹188.05 | ₹201 | ₹117.75 | ₹128 | 23,40,951 | 9,39,950 |
| 1 Nov 2021 | ₹179.95 | ₹208.7 | ₹121.1 | ₹201 | 13,44,202 | 9,02,750 |
| 2 Nov 2021 | ₹204.4 | ₹209.9 | ₹143.2 | ₹154 | 11,09,501 | 9,57,000 |
| 3 Nov 2021 | ₹166.55 | ₹182.5 | ₹102 | ₹117.25 | 15,09,953 | 9,97,150 |
| 8 Nov 2021 | ₹132.95 | ₹208 | ₹106.45 | ₹199 | 28,07,852 | 10,86,450 |
| 9 Nov 2021 | ₹210.05 | ₹210.05 | ₹136 | ₹162 | 20,20,453 | 11,08,750 |
| 10 Nov 2021 | ₹145.25 | ₹157.5 | ₹111 | ₹131.05 | 16,75,451 | 11,00,700 |
| 11 Nov 2021 | ₹115.05 | ₹116.45 | ₹77.65 | ₹89 | 26,29,303 | 12,72,600 |
| 12 Nov 2021 | ₹100.55 | ₹154.7 | ₹75.7 | ₹147 | 43,25,101 | 12,77,650 |
| 15 Nov 2021 | ₹143.85 | ₹182.9 | ₹120.45 | ₹135 | 54,18,203 | 15,12,700 |
| 16 Nov 2021 | ₹137.1 | ₹145 | ₹73.4 | ₹75 | 58,89,803 | 18,43,950 |
| 17 Nov 2021 | ₹66 | ₹78.95 | ₹38.4 | ₹42.45 | 62,28,552 | 22,45,600 |
| 18 Nov 2021 | ₹40.05 | ₹59.95 | ₹11.6 | ₹12.7 | 1,24,80,253 | 27,63,850 |
| 22 Nov 2021 | ₹15.1 | ₹16.65 | ₹4.45 | ₹4.5 | 3,14,67,302 | 43,37,850 |
| 23 Nov 2021 | ₹4.45 | ₹5.05 | ₹1.6 | ₹1.7 | 2,30,91,702 | 30,84,300 |
| 24 Nov 2021 | ₹1.9 | ₹4.4 | ₹0.7 | ₹1 | 84,02,552 | 28,42,900 |
| 25 Nov 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 38,50,301 | 16,59,600 |