NIFTY 50 19,550 PE traded across 9 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,029.9 and a low of ₹1,247.7. Final close ₹2,013.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,247.7 | ₹1,308.05 | ₹1,247.7 | ₹1,308.05 | 201 | 100 |
| 29 Oct 2021 | ₹1,756 | ₹1,756 | ₹1,756 | ₹1,756 | 51 | 0 |
| 8 Nov 2021 | ₹1,581.45 | ₹1,581.45 | ₹1,478.65 | ₹1,478.65 | 101 | 100 |
| 9 Nov 2021 | ₹1,455.5 | ₹1,455.5 | ₹1,455.5 | ₹1,455.5 | 51 | 100 |
| 10 Nov 2021 | ₹1,600.95 | ₹1,600.95 | ₹1,560.5 | ₹1,560.5 | 201 | 200 |
| 12 Nov 2021 | ₹1,570.35 | ₹1,570.35 | ₹1,463.65 | ₹1,463.65 | 101 | 250 |
| 15 Nov 2021 | ₹1,338.75 | ₹1,376.4 | ₹1,338.75 | ₹1,376.4 | 201 | 300 |
| 17 Nov 2021 | ₹1,617.65 | ₹1,617.65 | ₹1,562.4 | ₹1,562.4 | 201 | 300 |
| 25 Nov 2021 | ₹2,029.9 | ₹2,029.9 | ₹2,013.35 | ₹2,013.35 | 101 | 250 |