NIFTY 50 16,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,675 and a low of ₹587.7. Final close ₹835.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,601.7 | ₹1,601.7 | ₹1,475.65 | ₹1,570.4 | 851 | 4,150 |
| 27 Oct 2021 | ₹1,624.7 | ₹1,675 | ₹1,524.95 | ₹1,524.95 | 2,301 | 4,100 |
| 28 Oct 2021 | ₹1,511.7 | ₹1,511.75 | ₹1,256.05 | ₹1,298.45 | 4,102 | 7,650 |
| 29 Oct 2021 | ₹1,119.85 | ₹1,270 | ₹1,050 | ₹1,095 | 4,451 | 10,650 |
| 1 Nov 2021 | ₹1,173.15 | ₹1,346.2 | ₹1,120 | ₹1,334.9 | 2,101 | 10,950 |
| 2 Nov 2021 | ₹1,250.1 | ₹1,275 | ₹1,205.15 | ₹1,205.15 | 451 | 10,950 |
| 3 Nov 2021 | ₹1,302 | ₹1,315 | ₹1,215 | ₹1,225.7 | 601 | 10,750 |
| 8 Nov 2021 | ₹1,276.75 | ₹1,405 | ₹1,212.7 | ₹1,405 | 1,101 | 10,150 |
| 9 Nov 2021 | ₹1,412.4 | ₹1,412.4 | ₹1,326.4 | ₹1,326.4 | 851 | 9,950 |
| 10 Nov 2021 | ₹1,253.95 | ₹1,345.55 | ₹1,253.95 | ₹1,345.55 | 251 | 9,900 |
| 11 Nov 2021 | ₹1,262.3 | ₹1,262.3 | ₹1,132.95 | ₹1,132.95 | 552 | 9,550 |
| 12 Nov 2021 | ₹1,273.15 | ₹1,273.15 | ₹1,250.1 | ₹1,250.1 | 301 | 9,600 |
| 15 Nov 2021 | ₹1,500 | ₹1,500 | ₹1,399.9 | ₹1,399.9 | 351 | 9,550 |
| 16 Nov 2021 | ₹1,425.25 | ₹1,425.25 | ₹1,291.8 | ₹1,291.8 | 451 | 9,350 |
| 17 Nov 2021 | ₹1,277.1 | ₹1,277.1 | ₹1,218 | ₹1,218 | 802 | 10,050 |
| 18 Nov 2021 | ₹1,205.9 | ₹1,205.9 | ₹1,013.05 | ₹1,086.35 | 1,401 | 10,100 |
| 22 Nov 2021 | ₹972.95 | ₹991.7 | ₹639.6 | ₹762.9 | 32,301 | 13,050 |
| 23 Nov 2021 | ₹638.45 | ₹837.25 | ₹587.7 | ₹784.55 | 5,001 | 10,750 |
| 24 Nov 2021 | ₹849.65 | ₹897 | ₹665.05 | ₹665.05 | 3,051 | 10,100 |
| 25 Nov 2021 | ₹675.85 | ₹858.1 | ₹675.85 | ₹835 | 2,201 | 8,850 |