NIFTY 50 18,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹255.75 | ₹324.4 | ₹237.35 | ₹319.7 | 5,40,501 | 4,48,700 |
| 27 Oct 2021 | ₹360 | ₹400 | ₹236.65 | ₹241.5 | 6,50,002 | 5,56,500 |
| 28 Oct 2021 | ₹229.6 | ₹230.8 | ₹127.3 | ₹136 | 11,01,202 | 6,62,300 |
| 29 Oct 2021 | ₹134.2 | ₹134.2 | ₹76.1 | ₹82.15 | 13,29,301 | 6,55,450 |
| 1 Nov 2021 | ₹88.8 | ₹137 | ₹77.1 | ₹132 | 8,63,351 | 6,61,150 |
| 2 Nov 2021 | ₹136.7 | ₹137.05 | ₹91.1 | ₹97 | 5,78,303 | 7,06,000 |
| 3 Nov 2021 | ₹101.6 | ₹115 | ₹62.55 | ₹68.5 | 11,19,152 | 6,87,750 |
| 8 Nov 2021 | ₹74.35 | ₹123.35 | ₹60.25 | ₹119.5 | 13,37,151 | 7,39,800 |
| 9 Nov 2021 | ₹120.15 | ₹125.45 | ₹78.3 | ₹93 | 8,56,952 | 8,24,100 |
| 10 Nov 2021 | ₹79.9 | ₹88.2 | ₹60.65 | ₹72.5 | 12,83,702 | 10,55,450 |
| 11 Nov 2021 | ₹61.75 | ₹63.7 | ₹40.85 | ₹45.95 | 13,79,351 | 11,02,850 |
| 12 Nov 2021 | ₹50.45 | ₹74.85 | ₹35.5 | ₹70.8 | 25,74,302 | 13,48,350 |
| 15 Nov 2021 | ₹76.6 | ₹91.9 | ₹57.2 | ₹63.2 | 27,92,402 | 15,83,000 |
| 16 Nov 2021 | ₹60.35 | ₹68.05 | ₹31.1 | ₹31.8 | 31,11,552 | 17,24,850 |
| 17 Nov 2021 | ₹29.85 | ₹31.65 | ₹15.1 | ₹16.45 | 34,64,601 | 15,04,700 |
| 18 Nov 2021 | ₹13.95 | ₹17.45 | ₹4.65 | ₹5 | 80,64,752 | 25,49,650 |
| 22 Nov 2021 | ₹9.4 | ₹9.4 | ₹3.25 | ₹3.6 | 1,87,55,352 | 36,68,550 |
| 23 Nov 2021 | ₹3 | ₹4.2 | ₹1.05 | ₹1.15 | 1,16,79,351 | 14,55,800 |
| 24 Nov 2021 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.75 | 30,81,101 | 13,14,400 |
| 25 Nov 2021 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 17,92,652 | 9,54,650 |