NIFTY 50 16,450 CE traded across 7 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,841.05 and a low of ₹909.25. Final close ₹1,106.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,841.05 | ₹1,841.05 | ₹1,841.05 | ₹1,841.05 | 51 | 0 |
| 8 Nov 2021 | ₹1,511.4 | ₹1,511.4 | ₹1,455.4 | ₹1,455.4 | 201 | 150 |
| 9 Nov 2021 | ₹1,664.3 | ₹1,674.95 | ₹1,664.3 | ₹1,674.95 | 201 | 250 |
| 10 Nov 2021 | ₹1,490.6 | ₹1,554.95 | ₹1,490.6 | ₹1,554.95 | 251 | 250 |
| 22 Nov 2021 | ₹1,042.9 | ₹1,042.9 | ₹969.4 | ₹969.4 | 251 | 250 |
| 23 Nov 2021 | ₹909.25 | ₹1,029.45 | ₹909.25 | ₹1,029.45 | 351 | 350 |
| 25 Nov 2021 | ₹1,061.45 | ₹1,106.35 | ₹1,061.45 | ₹1,106.35 | 151 | 350 |