NIFTY 50 16,850 CE traded across 16 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,423.15 and a low of ₹500.55. Final close ₹698.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,423.15 | ₹1,423.15 | ₹1,417.9 | ₹1,417.9 | 301 | 250 |
| 28 Oct 2021 | ₹1,356.25 | ₹1,356.25 | ₹1,317.1 | ₹1,317.1 | 201 | 350 |
| 29 Oct 2021 | ₹995.95 | ₹1,083.55 | ₹961.95 | ₹1,083.55 | 351 | 500 |
| 1 Nov 2021 | ₹1,030.3 | ₹1,160.5 | ₹983.95 | ₹1,160.5 | 301 | 650 |
| 8 Nov 2021 | ₹1,062.85 | ₹1,062.85 | ₹1,062.85 | ₹1,062.85 | 51 | 600 |
| 9 Nov 2021 | ₹1,256.8 | ₹1,256.8 | ₹1,245.85 | ₹1,245.85 | 101 | 650 |
| 10 Nov 2021 | ₹1,106.15 | ₹1,155.75 | ₹1,106.15 | ₹1,155.75 | 251 | 800 |
| 12 Nov 2021 | ₹1,128.2 | ₹1,211.8 | ₹1,128.2 | ₹1,211.8 | 201 | 800 |
| 15 Nov 2021 | ₹1,365.1 | ₹1,365.1 | ₹1,296.85 | ₹1,296.85 | 251 | 850 |
| 16 Nov 2021 | ₹1,274.45 | ₹1,274.45 | ₹1,260.75 | ₹1,260.75 | 151 | 850 |
| 17 Nov 2021 | ₹1,084.95 | ₹1,084.95 | ₹1,053.5 | ₹1,053.5 | 101 | 1,000 |
| 18 Nov 2021 | ₹1,041.75 | ₹1,041.75 | ₹864.8 | ₹864.8 | 501 | 1,350 |
| 22 Nov 2021 | ₹660.35 | ₹660.65 | ₹500.55 | ₹624.25 | 10,702 | 1,600 |
| 23 Nov 2021 | ₹535.65 | ₹702.2 | ₹535.65 | ₹633.8 | 19,301 | 2,950 |
| 24 Nov 2021 | ₹716.3 | ₹716.3 | ₹516.85 | ₹516.85 | 2,401 | 3,250 |
| 25 Nov 2021 | ₹548.15 | ₹698.8 | ₹537.15 | ₹698.8 | 901 | 3,350 |