NIFTY 50 17,650 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹410 and a low of ₹28. Final close ₹114.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹140.45 | ₹157.6 | ₹100.1 | ₹100.2 | 19,101 | 8,450 |
| 27 Oct 2021 | ₹111 | ₹127.7 | ₹94 | ₹126.05 | 37,551 | 13,900 |
| 28 Oct 2021 | ₹137.35 | ₹238.2 | ₹130.3 | ₹226.4 | 56,201 | 18,400 |
| 29 Oct 2021 | ₹296.55 | ₹344.35 | ₹194.85 | ₹258.5 | 2,22,402 | 39,600 |
| 1 Nov 2021 | ₹250 | ₹262.8 | ₹140.55 | ₹142.6 | 83,202 | 41,350 |
| 2 Nov 2021 | ₹126.55 | ₹186.6 | ₹126.55 | ₹157.2 | 82,901 | 33,150 |
| 3 Nov 2021 | ₹135.65 | ₹196.1 | ₹119 | ₹156.75 | 1,36,802 | 66,100 |
| 8 Nov 2021 | ₹112.35 | ₹149.35 | ₹67.55 | ₹67.55 | 1,41,701 | 69,600 |
| 9 Nov 2021 | ₹80.75 | ₹96.55 | ₹68.1 | ₹73.8 | 94,251 | 58,900 |
| 10 Nov 2021 | ₹82.65 | ₹115 | ₹69.65 | ₹84.4 | 1,33,751 | 62,300 |
| 11 Nov 2021 | ₹95 | ₹151.9 | ₹94.65 | ₹104.15 | 1,28,302 | 73,700 |
| 12 Nov 2021 | ₹86.3 | ₹87.75 | ₹39.35 | ₹41 | 3,99,802 | 95,300 |
| 15 Nov 2021 | ₹31.35 | ₹45.95 | ₹28 | ₹39.15 | 2,77,551 | 1,17,250 |
| 16 Nov 2021 | ₹40.05 | ₹51.35 | ₹30.55 | ₹50.85 | 3,36,151 | 1,52,800 |
| 17 Nov 2021 | ₹64.95 | ₹64.95 | ₹37.75 | ₹57.65 | 6,62,951 | 2,07,300 |
| 18 Nov 2021 | ₹57.65 | ₹123.05 | ₹42.5 | ₹72.9 | 34,59,452 | 4,09,850 |
| 22 Nov 2021 | ₹63 | ₹380.25 | ₹57.35 | ₹235.2 | 1,74,84,852 | 1,94,400 |
| 23 Nov 2021 | ₹326.4 | ₹410 | ₹138.25 | ₹180 | 14,55,851 | 1,52,950 |
| 24 Nov 2021 | ₹144 | ₹292.35 | ₹83.05 | ₹285.5 | 97,65,602 | 1,48,750 |
| 25 Nov 2021 | ₹235 | ₹303.75 | ₹91.55 | ₹114 | 42,07,301 | 1,34,000 |