NIFTY 50 19,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,247.05 and a low of ₹1,145. Final close ₹1,974.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,271.3 | ₹1,345 | ₹1,145 | ₹1,145 | 19,902 | 66,550 |
| 27 Oct 2021 | ₹1,211 | ₹1,294 | ₹1,145 | ₹1,294 | 20,301 | 78,400 |
| 28 Oct 2021 | ₹1,327.95 | ₹1,642.95 | ₹1,323 | ₹1,610.95 | 86,902 | 1,29,150 |
| 29 Oct 2021 | ₹1,737.1 | ₹1,830.5 | ₹1,565.75 | ₹1,728.1 | 20,051 | 1,33,950 |
| 1 Nov 2021 | ₹1,668.7 | ₹1,758.35 | ₹1,470.1 | ₹1,472.15 | 8,402 | 1,31,600 |
| 2 Nov 2021 | ₹1,477.1 | ₹1,633.9 | ₹1,471.65 | ₹1,578 | 11,102 | 1,33,100 |
| 3 Nov 2021 | ₹1,490.9 | ₹1,708.95 | ₹1,490.9 | ₹1,660 | 3,001 | 1,33,450 |
| 8 Nov 2021 | ₹1,530.05 | ₹1,611.1 | ₹1,350 | ₹1,360 | 9,252 | 1,32,800 |
| 9 Nov 2021 | ₹1,370 | ₹1,490 | ₹1,370 | ₹1,414 | 1,801 | 1,32,850 |
| 10 Nov 2021 | ₹1,553.35 | ₹1,553.35 | ₹1,430.45 | ₹1,479.6 | 2,751 | 1,33,450 |
| 11 Nov 2021 | ₹1,540 | ₹1,671.6 | ₹1,531.7 | ₹1,610.1 | 4,201 | 1,34,150 |
| 12 Nov 2021 | ₹1,520 | ₹1,535.95 | ₹1,333.25 | ₹1,353.4 | 4,201 | 1,32,000 |
| 15 Nov 2021 | ₹1,300.05 | ₹1,408.45 | ₹1,271 | ₹1,367.3 | 24,952 | 1,19,000 |
| 16 Nov 2021 | ₹1,370.7 | ₹1,509 | ₹1,361.75 | ₹1,509 | 22,951 | 1,17,100 |
| 17 Nov 2021 | ₹1,560 | ₹1,602.1 | ₹1,480.3 | ₹1,602.1 | 5,751 | 1,13,900 |
| 18 Nov 2021 | ₹1,573.2 | ₹1,791.85 | ₹1,573.2 | ₹1,709.9 | 5,502 | 1,11,800 |
| 22 Nov 2021 | ₹1,767.5 | ₹2,191.9 | ₹1,767.5 | ₹2,046.5 | 14,552 | 1,04,200 |
| 23 Nov 2021 | ₹2,204.6 | ₹2,247.05 | ₹1,950.1 | ₹2,018.45 | 20,401 | 89,200 |
| 24 Nov 2021 | ₹1,975.4 | ₹2,129 | ₹1,903.8 | ₹2,125.95 | 24,451 | 72,500 |
| 25 Nov 2021 | ₹2,092.8 | ₹2,152.1 | ₹1,950 | ₹1,974.9 | 53,201 | 42,900 |