NIFTY 50 15,850 PE — 25 Nov 2021 Expiry History
NIFTY 50 15,850 PE traded across 5 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 0 |
| 22 Nov 2021 | ₹1.35 | ₹4.2 | ₹0.75 | ₹2.55 | 2,38,602 | 1,000 |
| 23 Nov 2021 | ₹3.2 | ₹3.55 | ₹0.5 | ₹0.5 | 88,452 | 7,950 |
| 24 Nov 2021 | ₹0.85 | ₹1.05 | ₹0.2 | ₹0.4 | 12,802 | 4,550 |
| 25 Nov 2021 | ₹0.1 | ₹1.95 | ₹0.05 | ₹0.05 | 8,101 | 6,000 |