NIFTY 50 17,550 CE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹837.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹837.55 | ₹837.55 | ₹837.55 | ₹837.55 | 51 | 1,600 |
| 28 Oct 2021 | ₹662.5 | ₹662.5 | ₹523.95 | ₹550.45 | 1,851 | 3,200 |
| 29 Oct 2021 | ₹474.45 | ₹557.95 | ₹392.55 | ₹429.45 | 17,502 | 8,400 |
| 1 Nov 2021 | ₹465 | ₹599.25 | ₹414.45 | ₹592.6 | 16,701 | 9,850 |
| 2 Nov 2021 | ₹592.45 | ₹592.45 | ₹491.2 | ₹499.5 | 3,051 | 9,150 |
| 3 Nov 2021 | ₹540.65 | ₹568.75 | ₹390 | ₹433.8 | 10,951 | 10,150 |
| 8 Nov 2021 | ₹458.55 | ₹644.1 | ₹458.55 | ₹641.4 | 1,901 | 10,100 |
| 9 Nov 2021 | ₹578.2 | ₹592.4 | ₹540 | ₹587.5 | 1,351 | 10,400 |
| 10 Nov 2021 | ₹469.1 | ₹546.45 | ₹469.05 | ₹546.45 | 552 | 10,400 |
| 11 Nov 2021 | ₹453.25 | ₹453.25 | ₹384 | ₹439.75 | 2,052 | 10,700 |
| 12 Nov 2021 | ₹493 | ₹624.05 | ₹448 | ₹624.05 | 1,701 | 10,200 |
| 15 Nov 2021 | ₹678.7 | ₹678.7 | ₹576.45 | ₹621.95 | 2,051 | 9,950 |
| 16 Nov 2021 | ₹556 | ₹591.05 | ₹467.15 | ₹467.15 | 1,151 | 9,500 |
| 17 Nov 2021 | ₹419.15 | ₹500.9 | ₹387.7 | ₹399.75 | 8,802 | 11,150 |
| 18 Nov 2021 | ₹361.05 | ₹415 | ₹231.35 | ₹288.95 | 76,901 | 17,350 |
| 22 Nov 2021 | ₹287.85 | ₹287.85 | ₹46.75 | ₹66.65 | 1,97,54,952 | 8,75,900 |
| 23 Nov 2021 | ₹30 | ₹86.95 | ₹21.3 | ₹58 | 4,09,68,703 | 11,98,600 |
| 24 Nov 2021 | ₹62 | ₹99 | ₹6.1 | ₹7 | 7,76,07,653 | 28,92,750 |
| 25 Nov 2021 | ₹6.8 | ₹33.6 | ₹0.05 | ₹0.05 | 26,81,36,453 | 52,47,550 |